17.05
| 7.1562 |
BELI
|
+0.7%
|
✔
| 113 |
10.05
| 7.0185 |
JUAL KOSONG
|
+2.0%
|
❌
| 115 |
26.04
| 7.5604 |
BELI
|
-7.2%
|
❌
| 125 |
05.04
| 8.4942 |
JUAL
|
-11.0%
|
✔
| 125 |
21.03
| 7.4165 |
BELI
|
+14.5%
|
✔
👍
| 109 |
13.03
| 8.2550 |
JUAL
|
-10.2%
|
✔
| 109 |
11.03
| 7.9310 |
BELI
|
+4.1%
|
✔
| 105 |
06.03
| 7.1825 |
JUAL
|
+10.4%
|
❌
| 105 |
26.02
| 6.1397 |
BELI
|
+17.0%
|
✔
👍
| 90 |
20.02
| 6.0035 |
JUAL
|
+2.3%
|
❌
| 90 |
26.01
| 5.7698 |
BELI
|
+4.1%
|
✔
| 87 |
03.01
| 6.1650 |
JUAL
|
-6.4%
|
✔
| 87 |
29.12
| 6.4650 |
BELI
|
-4.6%
|
❌
| 92 |
18.12
| 6.0560 |
JUAL KOSONG
|
+6.8%
|
❌
| 98 |
24.11
| 6.1235 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17.05
| 7.1562 |
BELI
|
+0.7%
|
✔
| 112 |
10.05
| 7.0185 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
26.04
| 7.5604 |
BELI
|
-7.2%
|
❌
| 123 |
05.04
| 8.4942 |
JUAL
|
-11.0%
|
✔
| 124 |
21.03
| 7.4165 |
BELI
|
+14.5%
|
✔
👍
| 108 |
13.03
| 8.2550 |
JUAL
|
-10.2%
|
✔
| 108 |
11.03
| 7.9310 |
BELI
|
+4.1%
|
✔
| 104 |
06.03
| 7.1825 |
JUAL
|
+10.4%
|
❌
| 104 |
26.02
| 6.1397 |
BELI
|
+17.0%
|
✔
👍
| 89 |
20.02
| 6.0035 |
JUAL
|
+2.3%
|
❌
| 89 |
26.01
| 5.7698 |
BELI
|
+4.1%
|
✔
| 86 |
03.01
| 6.1650 |
JUAL
|
-6.4%
|
✔
| 86 |
29.12
| 6.4650 |
BELI
|
-4.6%
|
❌
| 90 |
18.12
| 6.0560 |
JUAL KOSONG
|
+6.8%
|
❌
| 97 |
24.11
| 6.1235 |
BELI
|
-1.1%
|
❌
| 99 |
10.11
| 6.3845 |
JUAL
|
-4.1%
|
✔
| 99 |
24.10
| 6.1345 |
BELI
|
+4.1%
|
✔
| 95 |
11.10
| 5.5775 |
JUAL KOSONG
|
+10.0%
|
❌
| 106 |
02.10
| 6.0840 |
BELI
|
-8.3%
|
❌
| 116 |
20.09
| 5.8770 |
JUAL
|
+3.5%
|
❌
| 116 |
13.09
| 5.3969 |
BELI
|
+8.9%
|
✔
| 107 |
04.09
| 5.6240 |
JUAL KOSONG
|
-4.0%
|
✔
| 103 |
22.08
| 5.7890 |
BELI
|
-2.9%
|
❌
| 106 |
03.08
| 7.5130 |
JUAL KOSONG
|
-22.9%
|
✔
| 87 |
21.07
| 7.9360 |
BELI
|
-5.3%
|
❌
| 92 |
17.07
| 7.8358 |
JUAL
|
+1.3%
|
❌
| 92 |
04.07
| 9.4160 |
BELI
|
-16.8%
|
❌
| 111 |
28.06
| 7.5005 |
JUAL KOSONG
|
+25.5%
|
❌
| 149 |
21.06
| 7.4340 |
BELI
|
+0.9%
|
✔
| 148 |
13.06
| 6.8760 |
JUAL KOSONG
|
+8.1%
|
❌
| 162 |
09.06
| 7.9560 |
BELI
|
-13.6%
|
❌
| 188 |
05.06
| 8.0030 |
JUAL
|
-0.6%
|
✔
| 188 |
02.06
| 8.4355 |
BELI
|
-5.1%
|
❌
| 199 |
24.05
| 7.6345 |
JUAL
|
+10.5%
|
❌
| 199 |
15.05
| 7.7360 |
BELI
|
-1.3%
|
❌
| 202 |
20.04
| 7.8988 |
JUAL
|
-2.1%
|
✔
| 202 |
17.04
| 8.6715 |
BELI
|
-8.9%
|
❌
| 222 |
06.04
| 8.0250 |
JUAL
|
+8.1%
|
❌
| 223 |
14.03
| 7.3335 |
BELI
|
+9.4%
|
✔
| 204 |
02.03
| 8.6442 |
JUAL KOSONG
|
-15.2%
|
✔
| 177 |
15.02
| 8.6845 |
BELI
|
-0.5%
|
❌
| 179 |
09.02
| 8.6051 |
JUAL
|
+0.9%
|
❌
| 179 |
17.11
| 5.5713 |
BELI
|
+54.5%
|
✔
👍
| 116 |
09.11
| 5.4333 |
JUAL
|
+2.5%
|
❌
| 116 |
25.10
| 5.2070 |
BELI
|
+4.3%
|
✔
| 112 |
05.10
| 5.2815 |
JUAL KOSONG
|
-1.4%
|
✔
| 110 |
26.09
| 5.2667 |
BELI
|
+0.3%
|
✔
| 110 |
15.09
| 5.7724 |
JUAL
|
-8.8%
|
✔
| 111 |
13.09
| 5.9644 |
BELI
|
-3.2%
|
❌
| 114 |
06.09
| 5.8024 |
JUAL
|
+2.8%
|
❌
| 115 |
01.09
| 5.3256 |
BELI
|
+9.0%
|
✔
| 105 |
26.08
| 5.3470 |
JUAL KOSONG
|
-0.4%
|
✔
| 105 |
24.08
| 5.5560 |
BELI
|
-3.8%
|
❌
| 110 |
19.08
| 5.3671 |
JUAL KOSONG
|
+3.5%
|
❌
| 114 |
11.08
| 5.8865 |
BELI
|
-8.8%
|
❌
| 125 |
09.08
| 5.6015 |
JUAL
|
+5.1%
|
❌
| 126 |
20.06
| 4.8344 |
BELI
|
+15.9%
|
✔
👍
| 109 |
09.06
| 5.5855 |
JUAL KOSONG
|
-13.4%
|
✔
| 96 |
02.06
| 5.7935 |
BELI
|
-3.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.