| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | XETRA |
| CDAX BANKS |
| TETAP BELI | 116.65 | 117.28 | 115.12 | 116.47 | +0.45 |
| CDAX CHEMICALS |
| TETAP BELI | 3,863.17 | 3,889.52 | 3,853.03 | 3,859.75 | -0.15 |
| CDAX CONSUMER |
| TETAP BELI | 1,524.68 | 1,529.07 | 1,519.62 | 1,527.93 | +0.09 |
| CDAX FIN.SERV |
| BELI | 1,900.80 | 1,920.70 | 1,900.35 | 1,911.02 | +0.85 |
| CDAX INDUSTRIAL |
| TAHAN UANG TUNAI | 8,595.54 | 8,671.03 | 8,590.45 | 8,636.51 | +0.55 |
| CDAX INSURANCE |
| JUAL | 1,569.51 | 1,569.51 | 1,548.65 | 1,564.06 | -0.34 |
| CDAX MEDIA |
| TAHAN UANG TUNAI | 389.04 | 391.01 | 386.13 | 386.95 | -0.27 |
| CDAX PHARMA |
| JUAL | 4,591.18 | 4,592.85 | 4,548.87 | 4,550.28 | -0.83 |
| CDAX RETAIL |
| JUAL | 408.28 | 410.06 | 399.77 | 401.76 | -1.40 |
| CDAX SOFTWARE |
| TETAP BELI | 32,404.89 | 32,975.02 | 32,322.50 | 32,794.12 | +0.57 |
| CDAX TECHNOLOGY |
| TETAP BELI | 1,842.55 | 1,859.69 | 1,841.14 | 1,854.90 | +1.34 |
| CDAX TELECOM |
| TETAP BELI | 362.06 | 363.24 | 359.47 | 363.24 | +0.18 |
| CDAX TRANS+LOG |
| TETAP BELI | 1,317.25 | 1,346.01 | 1,317.25 | 1,340.53 | +1.91 |
| CDAX UTILITIES |
| TAHAN UANG TUNAI | 1,144.44 | 1,150.81 | 1,136.81 | 1,143.73 | +0.06 |
| DAX-NEW VOLATIL |
| TETAP BELI | 18.78 | 19.71 | 18.52 | 18.58 | -0.05 |
| DAXGL AGRI DL PF |
| TETAP BELI | 1,248.10 | 1,266.30 | 1,244.83 | 1,265.42 | +1.44 |
| DAXPL MV EURO PF |
| TETAP BELI | 790.63 | 792.18 | 788.16 | 790.94 | +0.09 |
| DAXPL MV EURO PR |
| TETAP BELI | 461.68 | 462.59 | 460.24 | 461.86 | +0.09 |
| DAXPL MV GBP PF |
| TETAP BELI | 1,104.41 | 1,110.34 | 1,101.77 | 1,108.59 | +0.54 |
| DAXPL MV GBP PR |
| TETAP BELI | 644.91 | 648.37 | 643.37 | 647.35 | +0.54 |
| DAXPL MV USD PF |
| TETAP BELI | 927.03 | 931.36 | 924.94 | 931.15 | +0.66 |
| DAXPL MV USD PR |
| TETAP BELI | 541.33 | 543.86 | 540.11 | 543.73 | +0.66 |
| DAXPLUS COVER PF |
| TETAP BELI | 1,008.27 | 1,014.75 | 1,006.99 | 1,012.03 | +0.37 |
| DAXPLUS EXPRT PF |
| TAHAN UANG TUNAI | 726.33 | 730.32 | 722.67 | 723.70 | -0.29 |
| DAXPLUS EXPRT PR |
| TAHAN UANG TUNAI | 479.42 | 482.05 | 477.00 | 477.68 | -0.29 |
| DAXPLUS MSG |
| JUAL | 1,014.11 | 1,014.13 | 1,005.92 | 1,008.69 | -0.52 |
| DAXPLUS MSGGB |
| TETAP BELI | 1,416.58 | 1,416.69 | 1,404.83 | 1,413.79 | -0.07 |
| DAXPLUS MSGGBP |
| TETAP BELI | 876.84 | 876.91 | 869.57 | 875.11 | -0.07 |
| DAXPLUS MSGP |
| JUAL | 627.72 | 627.73 | 622.65 | 624.36 | -0.52 |
| DAXPLUS MSGUS |
| TAHAN UANG TUNAI | 1,189.07 | 1,190.97 | 1,179.38 | 1,187.50 | +0.04 |
| DAXPLUS MSGUSP |
| TAHAN UANG TUNAI | 736.02 | 737.18 | 730.01 | 735.04 | +0.04 |
| DAXPLUS PF |
| TETAP BELI | 79,328.68 | 79,818.02 | 79,226.88 | 79,603.81 | +0.35 |
| DAXPLUS PROT PUT |
| TETAP BELI | 723.53 | 727.80 | 722.59 | 725.95 | +0.34 |
| DB SHORTDAX |
| TETAP JUAL KOSONG | 1,491.69 | 1,493.39 | 1,482.11 | 1,486.21 | -0.34 |
| DBIX INDX GB PF |
| TAHAN UANG TUNAI | 1,436.01 | 1,436.14 | 1,406.71 | 1,406.96 | -2.21 |
| DBIX INDX GB PR |
| TAHAN UANG TUNAI | 1,107.88 | 1,107.98 | 1,085.22 | 1,085.46 | -2.21 |
| DBIX INDX PF |
| TAHAN UANG TUNAI | 1,010.10 | 1,010.19 | 984.22 | 984.48 | -2.80 |
| DBIX INDX US PF |
| TAHAN UANG TUNAI | 1,244.91 | 1,244.91 | 1,215.87 | 1,215.90 | -2.46 |
| DEUTSCHE BORSE CDAX AUTOMOBILE |
| TETAP BELI | 1,952.56 | 1,978.04 | 1,946.00 | 1,975.73 | +1.63 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| BELI | 1,361.35 | 1,369.38 | 1,358.96 | 1,365.53 | +0.39 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| BELI | 1,361.35 | 1,369.38 | 1,358.96 | 1,365.53 | +0.39 |
| EB REXX GOVOV PF |
| TAHAN UANG TUNAI | 195.19 | 195.59 | 194.69 | 194.83 | -0.16 |
| EB REXX GOVOV PR |
| TAHAN UANG TUNAI | 100.95 | 101.16 | 100.69 | 100.76 | -0.16 |
| EB.REXX M MKT PF |
| TAHAN UANG TUNAI | 115.00 | 115.01 | 114.96 | 114.96 | -0.04 |
| EB.REXX M MKT PR |
| TETAP BELI | 70.51 | 70.52 | 70.49 | 70.49 | -0.04 |
| EURO STOXX VOLATILITY |
| TAHAN UANG TUNAI | 19.03 | 19.80 | 18.54 | 18.57 | -0.95 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 125.94 | 125.94 | 125.94 | 125.94 | -0.02 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 104.53 | 104.53 | 104.53 | 104.53 | 0.00 |
| GERMAN SE REX INDEX |
| TETAP BELI | 145.48 | 145.48 | 145.48 | 145.48 | -0.57 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 109.11 | 109.11 | 109.11 | 109.11 | -0.03 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 113.88 | 113.88 | 113.88 | 113.88 | -0.02 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 118.71 | 118.71 | 118.71 | 118.71 | -0.03 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 123.64 | 123.65 | 123.64 | 123.64 | 0.00 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 128.95 | 128.95 | 128.95 | 128.95 | +0.07 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 133.89 | 133.89 | 133.89 | 133.89 | -0.06 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 138.44 | 138.44 | 138.44 | 138.44 | -0.04 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 142.23 | 142.23 | 142.23 | 142.23 | -0.08 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 514.54 | 514.55 | 514.54 | 514.54 | +0.13 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 266.97 | 266.97 | 266.97 | 266.97 | +0.01 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 561.00 | 561.01 | 561.00 | 561.00 | -1.11 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 299.55 | 299.55 | 299.55 | 299.55 | -0.10 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 338.44 | 338.44 | 338.44 | 338.44 | -0.02 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 382.00 | 382.00 | 382.00 | 382.00 | -0.02 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 428.32 | 428.33 | 428.32 | 428.32 | +0.01 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 474.40 | 474.40 | 474.40 | 474.40 | +0.07 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 544.09 | 544.09 | 544.09 | 544.09 | +0.11 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 560.19 | 560.19 | 560.19 | 560.19 | -0.08 |
| GERMAN SE REX PRFORMANCE |
| TAHAN UANG TUNAI | 433.97 | 433.97 | 433.97 | 433.97 | -0.02 |
| GERMAN SE XETRA DAX INDEX |
| TETAP BELI | 15,125.12 | 15,222.34 | 15,107.83 | 15,180.74 | +0.35 |
| GERMAN SE XETRA DAX KURSIND |
| TETAP BELI | 6,183.22 | 6,222.96 | 6,176.15 | 6,205.95 | +0.35 |
| GERMAN SE XETRA DAX100 INDEX |
| TETAP BELI | 8,274.82 | 8,319.89 | 8,262.41 | 8,296.62 | +0.32 |
| GERMAN SE XETRA MIDCAP INDEX |
| JUAL | 28,894.40 | 28,975.79 | 28,757.81 | 28,849.88 | +0.13 |
| GERMAN SE XETRA SDAX INDEX |
| TETAP BELI | 13,113.48 | 13,235.39 | 13,100.82 | 13,163.14 | +0.76 |
| GEX INDEX PF |
| TAHAN UANG TUNAI | 2,624.15 | 2,624.87 | 2,583.17 | 2,591.37 | -0.95 |
| GEX INDEX PR |
| TAHAN UANG TUNAI | 1,996.72 | 1,997.27 | 1,965.54 | 1,971.79 | -0.95 |
| L-DAX PERF |
| TETAP BELI | 15,145.04 | 15,189.83 | 15,107.76 | 15,173.18 | +0.19 |
| L-MDAX PERF |
| TETAP BELI | 28,786.93 | 28,885.35 | 28,741.99 | 28,885.35 | +0.34 |
| L-SDAX PERF |
| TAHAN UANG TUNAI | 13,054.80 | 13,164.70 | 13,028.61 | 13,151.06 | +0.74 |
| L-TECDAX PERF |
| TAHAN UANG TUNAI | 3,180.74 | 3,192.96 | 3,168.35 | 3,192.77 | +0.38 |
| LEVDAX PF |
| TETAP BELI | 14,706.14 | 14,895.25 | 14,672.51 | 14,814.33 | +0.69 |
| NEMAX ALL SHR PF |
| JUAL KOSONG | 4,032.89 | 4,043.98 | 4,009.81 | 4,026.93 | +0.06 |
| NEMAX ALL SHR PR |
| JUAL KOSONG | 3,080.95 | 3,089.42 | 3,063.32 | 3,076.39 | +0.06 |
| REUTERS REX INDEX 6% |
| TAHAN UANG TUNAI | 118.76 | 118.76 | 118.76 | 118.76 | +0.02 |
| REUTERS REX INDEX 7.5% |
| TAHAN UANG TUNAI | 126.09 | 126.09 | 126.09 | 126.09 | -0.01 |
| REUTERS REX INDEX 9% |
| TAHAN UANG TUNAI | 133.79 | 133.79 | 133.79 | 133.79 | -0.07 |
| REUTERS REX PERF IND 6% |
| TAHAN UANG TUNAI | 407.49 | 407.49 | 407.49 | 407.49 | -0.06 |
| REUTERS REX PERF IND 7.5% |
| TAHAN UANG TUNAI | 435.31 | 435.31 | 435.31 | 435.31 | 0.00 |
| REUTERS REX PERF IND 9% |
| TAHAN UANG TUNAI | 459.79 | 459.79 | 459.79 | 459.79 | -0.07 |
| SMI VOLATILITY |
| TETAP BELI | 15.22 | 16.08 | 15.22 | 15.47 | +2.31 |
| WRLD NUC PWR IX |
| TAHAN UANG TUNAI | 143.40 | 143.64 | 142.29 | 142.29 | -1.07 |
| X-DAX INDEX PR |
| JUAL | 15,141.29 | 15,200.42 | 15,116.36 | 15,138.61 | -0.35 |
| XET PRIME ALL PF |
| TETAP BELI | 6,127.01 | 6,160.45 | 6,118.60 | 6,143.03 | +0.32 |
| XETRA CLASSIC PF |
| TETAP BELI | 9,545.87 | 9,583.78 | 9,523.67 | 9,550.68 | +0.39 |
| XETRA TECDAX PF |
| TAHAN UANG TUNAI | 3,186.13 | 3,205.24 | 3,171.55 | 3,194.69 | +0.46 |
| XETRA TECDAX PR |
| TAHAN UANG TUNAI | 2,405.97 | 2,420.40 | 2,394.96 | 2,412.44 | +0.46 |
 |
     |