| XETRA |
|
143.09
142.00
140.74
142.00
|
|
4389.80
4244.08
4210.04
4231.53
|
|
|
|
2089.50
2075.89
2052.34
2052.43
|
|
11206.8
11050.3
11060.2
11037.1
|
|
2021.89
1988.82
1984.25
1991.10
|
|
|
|
|
|
|
|
50272.7
49779.7
49850.7
49380.0
|
|
1789.43
1763.57
1796.24
1763.57
|
|
|
|
|
|
|
|
|
|
|
|
907.51
873.86
872.77
870.40
|
|
518.39
497.42
496.80
495.46
|
|
1227.97
1177.86
1179.59
1176.12
|
|
701.44
670.47
671.46
669.48
|
|
1007.48
1002.20
1000.20
997.96
|
|
573.48
570.48
569.35
568.07
|
|
1203.14
1179.69
1174.87
1175.16
|
|
585.55
571.12
567.28
571.12
|
|
380.18
370.81
368.32
370.81
|
|
1334.21
1288.36
1282.81
1282.59
|
|
1751.58
1734.71
1733.78
1733.08
|
|
1046.21
1036.15
1035.40
1034.98
|
|
798.68
769.40
766.08
765.96
|
|
1527.61
1477.62
1470.11
1470.55
|
|
914.48
882.42
877.94
878.21
|
|
102176
99985.4
99581.0
99602.3
|
|
|
|
1332.02
1334.54
1354.10
1354.10
|
|
1630.03
1615.86
1613.40
1607.15
|
|
1244.37
1233.56
1231.68
1226.91
|
|
1185.20
1175.66
1172.73
1164.71
|
|
1456.45
1414.86
1411.53
1408.67
|
|
2238.26
2224.58
2165.72
2155.14
|
|
1583.24
1554.00
1530.54
1529.78
|
|
1583.24
1554.00
1530.54
1529.78
|
|
196.43
196.52
196.25
196.46
|
|
|
|
115.43
115.62
118.91
118.92
|
|
|
|
|
|
145.79
122.41
124.94
125.05
|
|
108.25
103.58
103.92
103.88
|
|
162.01
163.43
141.29
140.91
|
|
116.65
107.75
108.62
108.53
|
|
125.03
112.06
113.47
113.33
|
|
133.25
116.47
118.26
118.05
|
|
141.90
120.66
123.06
122.81
|
|
151.51
125.33
128.13
127.87
|
|
160.58
129.36
132.84
132.60
|
|
153.35
132.87
136.60
136.38
|
|
175.19
136.41
139.44
139.20
|
|
560.58
503.74
526.84
524.93
|
|
276.13
266.25
274.57
274.47
|
|
686.66
669.50
552.80
551.35
|
|
310.06
296.86
306.61
306.41
|
|
355.28
333.82
345.92
345.50
|
|
405.09
375.58
390.44
389.78
|
|
458.21
420.31
437.98
437.12
|
|
512.08
465.01
485.03
484.09
|
|
597.72
532.06
554.31
551.02
|
|
687.29
544.22
562.03
561.08
|
|
466.01
425.53
441.23
440.52
|
|
18435.3
18197.5
17766.2
17770.0
|
|
7270.68
7176.78
6986.45
6987.94
|
|
9722.91
9511.44
9474.70
9476.76
|
|
26940.0
25950.3
25973.8
25926.7
|
|
14459.4
14045.7
14009.3
13998.4
|
|
2455.25
2279.68
2292.34
2273.03
|
|
1841.93
1710.23
1719.73
1705.24
|
|
18209.5
17778.4
17783.4
17773.3
|
|
26809.1
25934.4
25995.6
25905.2
|
|
14307.6
14110.4
13975.7
14003.2
|
|
3406.13
3389.10
3288.77
3264.31
|
|
|
|
4102.22
4028.72
3891.18
3843.33
|
|
2993.76
3018.66
2913.83
2878.00
|
|
137.60
115.51
117.22
117.06
|
|
136.48
122.57
124.83
124.63
|
|
145.25
130.10
132.95
132.69
|
|
467.73
402.48
412.73
412.17
|
|
467.40
427.31
442.46
441.78
|
|
495.09
452.55
470.68
469.43
|
|
|
|
18081.3
17962.8
17766.1
17792.4
|
|
7239.01
7182.57
6998.56
6998.14
|
|
9317.78
9087.78
9001.34
9011.34
|
|
|
|
|