| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | XETRA |
| CDAX BANKS |
| TETAP BELI | 89.71 | 90.19 | 87.98 | 88.37 | +0.43 |
| CDAX CHEMICALS |
| JUAL KOSONG | 3,756.17 | 3,798.51 | 3,730.14 | 3,742.27 | +0.24 |
| CDAX CONSUMER |
| TAHAN UANG TUNAI | 1,539.14 | 1,563.50 | 1,526.95 | 1,550.29 | +0.46 |
| CDAX FIN.SERV |
| TETAP BELI | 2,241.00 | 2,273.88 | 2,231.24 | 2,258.33 | +1.22 |
| CDAX INDUSTRIAL |
| JUAL KOSONG | 7,564.81 | 7,692.90 | 7,542.45 | 7,553.87 | +0.95 |
| CDAX INSURANCE |
| TETAP JUAL KOSONG | 1,282.28 | 1,296.18 | 1,272.08 | 1,273.87 | -0.11 |
| CDAX MEDIA |
| TETAP BELI | 390.25 | 398.62 | 389.51 | 392.61 | +1.08 |
| CDAX PHARMA |
| TAHAN UANG TUNAI | 4,914.48 | 4,978.22 | 4,913.29 | 4,937.63 | +1.12 |
| CDAX RETAIL |
| TAHAN UANG TUNAI | 376.18 | 393.05 | 376.18 | 379.59 | +0.97 |
| CDAX SOFTWARE |
| BELI | 28,685.32 | 29,352.82 | 28,648.80 | 29,133.61 | +1.77 |
| CDAX TECHNOLOGY |
| TAHAN UANG TUNAI | 1,598.69 | 1,632.60 | 1,580.27 | 1,584.45 | -0.48 |
| CDAX TELECOM |
| TETAP BELI | 325.41 | 328.50 | 324.80 | 328.50 | +1.32 |
| CDAX TRANS+LOG |
| TETAP JUAL KOSONG | 1,235.54 | 1,253.12 | 1,228.82 | 1,233.91 | +0.33 |
| CDAX UTILITIES |
| TETAP BELI | 1,223.28 | 1,245.58 | 1,220.82 | 1,226.39 | +1.15 |
| DAS GLBL AEN PF |
| TAHAN UANG TUNAI | 235.53 | 235.79 | 232.95 | 233.79 | -0.36 |
| DAX GL AEN GB PF |
| TAHAN UANG TUNAI | 345.98 | 345.98 | 343.13 | 343.50 | -0.01 |
| DAX GL AEN GB PR |
| TAHAN UANG TUNAI | 238.72 | 238.72 | 236.75 | 237.01 | 0.00 |
| DAX GL AEN US PF |
| TAHAN UANG TUNAI | 300.52 | 300.52 | 296.93 | 298.18 | +0.09 |
| DAX GL AEN US PR |
| TAHAN UANG TUNAI | 207.35 | 207.35 | 204.88 | 205.74 | +0.09 |
| DAX-NEW VOLATIL |
| TAHAN UANG TUNAI | 27.69 | 29.96 | 27.60 | 28.03 | +6.59 |
| DAXGL AGRI DL PF |
| TETAP JUAL KOSONG | 1,250.08 | 1,265.64 | 1,235.90 | 1,253.64 | -0.20 |
| DAXPL MV EURO PF |
| TAHAN UANG TUNAI | 798.57 | 807.71 | 798.40 | 802.20 | +0.90 |
| DAXPL MV EURO PR |
| TETAP JUAL KOSONG | 466.26 | 471.61 | 466.18 | 468.42 | +0.91 |
| DAXPL MV GBP PF |
| TAHAN UANG TUNAI | 1,070.97 | 1,083.53 | 1,070.27 | 1,074.63 | +0.80 |
| DAXPL MV GBP PR |
| TETAP JUAL KOSONG | 625.31 | 632.63 | 624.92 | 627.50 | +0.81 |
| DAXPL MV USD PF |
| TETAP BELI | 910.60 | 921.51 | 910.08 | 912.97 | +0.60 |
| DAXPL MV USD PR |
| TETAP BELI | 531.67 | 538.03 | 531.41 | 533.10 | +0.61 |
| DAXPLUS COVER PF |
| TAHAN UANG TUNAI | 992.19 | 1,012.10 | 992.19 | 1,011.65 | +1.96 |
| DAXPLUS EXPRT PF |
| TETAP BELI | 695.11 | 706.31 | 694.74 | 696.03 | +0.39 |
| DAXPLUS EXPRT PR |
| TETAP BELI | 459.54 | 466.93 | 459.27 | 460.13 | +0.39 |
| DAXPLUS MSG |
| TAHAN UANG TUNAI | 942.96 | 956.29 | 941.97 | 945.33 | +0.69 |
| DAXPLUS MSGGB |
| TETAP BELI | 1,264.61 | 1,283.61 | 1,262.29 | 1,266.37 | +0.59 |
| DAXPLUS MSGGBP |
| TETAP BELI | 784.55 | 796.34 | 783.19 | 785.73 | +0.60 |
| DAXPLUS MSGP |
| TAHAN UANG TUNAI | 585.00 | 593.29 | 584.44 | 586.54 | +0.70 |
| DAXPLUS MSGUS |
| TETAP BELI | 1,075.25 | 1,091.67 | 1,071.63 | 1,075.86 | +0.39 |
| DAXPLUS MSGUSP |
| TETAP BELI | 667.07 | 677.27 | 664.89 | 667.53 | +0.40 |
| DAXPLUS PF |
| TAHAN UANG TUNAI | 65,400.75 | 66,715.24 | 65,400.75 | 65,870.01 | +0.72 |
| DAXPLUS PROT PUT |
| TETAP JUAL KOSONG | 721.52 | 735.72 | 721.52 | 726.60 | +0.40 |
| DB SHORTDAX |
| TAHAN UANG TUNAI | 1,650.23 | 1,653.11 | 1,627.13 | 1,648.59 | -0.72 |
| DBIX INDX GB PF |
| TETAP JUAL KOSONG | 1,334.36 | 1,359.82 | 1,334.19 | 1,344.79 | +1.25 |
| DBIX INDX GB PR |
| TETAP JUAL KOSONG | 1,037.04 | 1,056.84 | 1,036.90 | 1,045.16 | +1.25 |
| DBIX INDX PF |
| TETAP JUAL KOSONG | 977.86 | 998.58 | 977.86 | 987.49 | +1.50 |
| DBIX INDX US PF |
| TETAP JUAL KOSONG | 1,172.04 | 1,195.12 | 1,171.89 | 1,178.88 | +0.96 |
| DEUTSCHE BORSE CDAX AUTOMOBILE |
| JUAL | 1,796.46 | 1,836.99 | 1,780.13 | 1,785.09 | +0.07 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| TETAP BELI | 1,269.04 | 1,287.61 | 1,267.45 | 1,270.50 | +0.75 |
| DEUTSCHE BORSE DAX COMPOSITE INDEX |
| TETAP BELI | 1,269.04 | 1,287.61 | 1,267.45 | 1,270.50 | +0.75 |
| EB REXX GOVOV PF |
| TETAP BELI | 214.59 | 215.18 | 214.13 | 215.06 | -0.16 |
| EB REXX GOVOV PR |
| TETAP BELI | 111.95 | 112.26 | 111.71 | 112.20 | -0.16 |
| EB.REXX M MKT PF |
| TETAP JUAL KOSONG | 115.58 | 115.59 | 115.58 | 115.59 | 0.00 |
| EB.REXX M MKT PR |
| TETAP JUAL KOSONG | 71.22 | 71.22 | 71.21 | 71.22 | 0.00 |
| EURO STOXX VOLATILITY |
| TAHAN UANG TUNAI | 29.58 | 31.37 | 29.08 | 29.47 | +6.64 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 135.81 | 135.81 | 135.81 | 135.81 | -0.10 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 107.52 | 107.52 | 107.52 | 107.52 | -0.01 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 158.80 | 158.80 | 158.80 | 158.80 | +0.51 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 114.28 | 114.28 | 114.28 | 114.28 | -0.03 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 120.62 | 120.63 | 120.62 | 120.62 | -0.06 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 126.77 | 126.77 | 126.77 | 126.77 | -0.08 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 133.07 | 133.07 | 133.07 | 133.07 | -0.08 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 139.92 | 139.92 | 139.92 | 139.92 | -0.06 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 146.62 | 146.62 | 146.62 | 146.62 | -0.05 |
| GERMAN SE REX INDEX |
| TETAP BELI | 152.31 | 152.31 | 152.31 | 152.31 | -0.06 |
| GERMAN SE REX INDEX |
| TAHAN UANG TUNAI | 156.59 | 156.59 | 156.59 | 156.59 | -0.17 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 556.06 | 556.06 | 556.06 | 556.06 | -0.04 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 271.64 | 271.64 | 271.64 | 271.64 | -0.01 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 608.08 | 608.08 | 608.08 | 608.08 | +0.53 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 310.31 | 310.31 | 310.31 | 310.31 | -0.02 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 354.52 | 354.52 | 354.52 | 354.52 | -0.24 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 403.31 | 403.31 | 403.31 | 403.31 | -0.08 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 455.53 | 455.53 | 455.53 | 455.53 | -0.08 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 508.55 | 508.55 | 508.55 | 508.55 | -0.06 |
| GERMAN SE REX PERFORMANCE |
| TETAP BELI | 591.83 | 591.83 | 591.83 | 591.83 | -0.06 |
| GERMAN SE REX PERFORMANCE |
| TAHAN UANG TUNAI | 610.75 | 610.75 | 610.75 | 610.75 | -0.16 |
| GERMAN SE REX PRFORMANCE |
| TETAP BELI | 462.86 | 462.86 | 462.86 | 462.86 | -0.09 |
| GERMAN SE XETRA DAX INDEX |
| TETAP BELI | 13,968.26 | 14,161.32 | 13,944.16 | 13,981.91 | +0.72 |
| GERMAN SE XETRA DAX KURSIND |
| TETAP BELI | 5,720.32 | 5,799.38 | 5,710.80 | 5,726.31 | +0.69 |
| GERMAN SE XETRA DAX100 INDEX |
| TETAP BELI | 7,720.34 | 7,825.32 | 7,705.38 | 7,724.04 | +0.69 |
| GERMAN SE XETRA MIDCAP INDEX |
| TETAP BELI | 29,217.16 | 29,640.47 | 29,156.16 | 29,199.95 | +0.57 |
| GERMAN SE XETRA SDAX INDEX |
| TETAP BELI | 13,216.03 | 13,390.80 | 13,153.65 | 13,197.31 | +0.39 |
| GEX INDEX PF |
| TETAP BELI | 2,584.94 | 2,633.73 | 2,584.70 | 2,584.70 | +0.36 |
| GEX INDEX PR |
| TETAP BELI | 1,990.27 | 2,027.82 | 1,989.98 | 1,989.98 | +0.36 |
| L-DAX PERF |
| TETAP JUAL KOSONG | 13,916.81 | 13,985.32 | 13,916.81 | 13,928.31 | +0.07 |
| L-MDAX PERF |
| TETAP JUAL KOSONG | 28,924.71 | 29,328.06 | 28,924.71 | 29,219.58 | +1.10 |
| L-SDAX PERF |
| TETAP JUAL KOSONG | 13,081.63 | 13,270.39 | 13,081.63 | 13,225.62 | +1.15 |
| L-TECDAX PERF |
| TETAP JUAL KOSONG | 3,030.55 | 3,076.08 | 3,030.55 | 3,067.46 | +1.24 |
| LEVDAX PF |
| TETAP BELI | 12,958.64 | 13,314.65 | 12,914.19 | 12,983.81 | +1.44 |
| NEMAX ALL SHR PF |
| TETAP BELI | 4,129.30 | 4,200.14 | 4,127.79 | 4,148.94 | +0.80 |
| NEMAX ALL SHR PR |
| TETAP BELI | 3,171.57 | 3,226.06 | 3,170.37 | 3,186.51 | +0.46 |
| REUTERS REX INDEX 6% |
| TAHAN UANG TUNAI | 127.64 | 127.64 | 127.64 | 127.64 | -0.10 |
| REUTERS REX INDEX 7.5% |
| TETAP BELI | 135.93 | 135.93 | 135.93 | 135.93 | -0.15 |
| REUTERS REX INDEX 9% |
| TETAP BELI | 144.93 | 144.93 | 144.93 | 144.93 | +0.40 |
| REUTERS REX PERF IND 6% |
| TAHAN UANG TUNAI | 433.30 | 433.30 | 433.30 | 433.30 | -0.10 |
| REUTERS REX PERF IND 7.5% |
| TETAP BELI | 464.13 | 464.13 | 464.13 | 464.13 | -0.09 |
| REUTERS REX PERF IND 9% |
| TETAP BELI | 492.11 | 492.11 | 492.11 | 492.11 | -0.09 |
| SMI VOLATILITY |
| TETAP BELI | 21.52 | 24.69 | 21.03 | 23.47 | +12.84 |
| WRLD NUC PWR IX |
| TETAP JUAL KOSONG | 139.36 | 141.35 | 139.15 | 139.41 | +0.19 |
| X-DAX INDEX PR |
| TAHAN UANG TUNAI | 14,006.56 | 14,009.56 | 13,852.51 | 13,886.54 | -0.08 |
| XET PRIME ALL PF |
| TETAP BELI | 5,734.55 | 5,812.45 | 5,723.96 | 5,737.63 | +0.68 |
| XETRA CLASSIC PF |
| TAHAN UANG TUNAI | 9,558.40 | 9,686.93 | 9,521.99 | 9,537.34 | +0.46 |
| XETRA TECDAX PF |
| TETAP BELI | 3,050.21 | 3,105.16 | 3,050.21 | 3,073.26 | +0.90 |
 |
     |