26.04
| 9.74 |
BELI
|
+4.6%
|
✔
| 96 |
10.04
| 9.75 |
JUAL
|
-0.1%
|
✔
| 97 |
28.03
| 9.69 |
BELI
|
+0.6%
|
✔
| 96 |
25.03
| 9.60 |
JUAL
|
+0.9%
|
❌
| 96 |
22.03
| 9.62 |
BELI
|
-0.2%
|
❌
| 97 |
13.03
| 9.57 |
JUAL
|
+0.6%
|
❌
| 97 |
11.03
| 9.53 |
BELI
|
+0.4%
|
✔
| 97 |
05.03
| 9.38 |
JUAL
|
+1.6%
|
❌
| 97 |
14.02
| 9.36 |
BELI
|
+0.2%
|
✔
| 97 |
08.02
| 9.29 |
JUAL
|
+0.8%
|
❌
| 97 |
05.02
| 9.13 |
BELI
|
+1.7%
|
✔
| 95 |
01.02
| 9.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
25.01
| 9.11 |
BELI
|
-0.8%
|
❌
| 98 |
09.01
| 9.06 |
JUAL
|
+0.5%
|
❌
| 98 |
15.12
| 9.15 |
BELI
|
-0.9%
|
❌
| 99 |
13.12
| 9.00 |
JUAL
|
+1.7%
|
❌
| 99 |
01.12
| 9.05 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.04
| 9.74 |
BELI
|
+4.6%
|
✔
| 101 |
10.04
| 9.75 |
JUAL
|
-0.1%
|
✔
| 102 |
28.03
| 9.69 |
BELI
|
+0.6%
|
✔
| 101 |
25.03
| 9.60 |
JUAL
|
+0.9%
|
❌
| 101 |
22.03
| 9.62 |
BELI
|
-0.2%
|
❌
| 102 |
13.03
| 9.57 |
JUAL
|
+0.6%
|
❌
| 102 |
11.03
| 9.53 |
BELI
|
+0.4%
|
✔
| 102 |
05.03
| 9.38 |
JUAL
|
+1.6%
|
❌
| 102 |
14.02
| 9.36 |
BELI
|
+0.2%
|
✔
| 102 |
08.02
| 9.29 |
JUAL
|
+0.8%
|
❌
| 102 |
05.02
| 9.13 |
BELI
|
+1.7%
|
✔
| 100 |
01.02
| 9.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
25.01
| 9.11 |
BELI
|
-0.8%
|
❌
| 103 |
09.01
| 9.06 |
JUAL
|
+0.5%
|
❌
| 103 |
15.12
| 9.15 |
BELI
|
-0.9%
|
❌
| 104 |
13.12
| 9.00 |
JUAL
|
+1.7%
|
❌
| 104 |
01.12
| 9.05 |
BELI
|
-0.6%
|
❌
| 105 |
17.11
| 9.00 |
JUAL
|
+0.6%
|
❌
| 105 |
01.11
| 8.66 |
BELI
|
+3.9%
|
✔
| 101 |
27.10
| 8.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
24.10
| 8.67 |
BELI
|
+0.2%
|
✔
| 101 |
18.10
| 8.99 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
06.10
| 8.99 |
BELI
|
0.0%
|
❌
| 99 |
18.09
| 9.21 |
JUAL
|
-2.4%
|
✔
| 99 |
11.09
| 9.15 |
BELI
|
+0.7%
|
✔
| 98 |
07.09
| 9.11 |
JUAL
|
+0.4%
|
❌
| 98 |
23.08
| 8.99 |
BELI
|
+1.3%
|
✔
| 97 |
07.08
| 9.24 |
JUAL
|
-2.7%
|
✔
| 97 |
11.07
| 9.14 |
BELI
|
+1.2%
|
✔
| 96 |
21.06
| 9.23 |
JUAL
|
-1.0%
|
✔
| 96 |
02.06
| 9.21 |
BELI
|
+0.2%
|
✔
| 96 |
30.05
| 9.11 |
JUAL
|
+1.1%
|
❌
| 97 |
16.05
| 9.07 |
BELI
|
+0.4%
|
✔
| 96 |
11.05
| 8.97 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
05.05
| 8.97 |
BELI
|
0.0%
|
❌
| 98 |
03.05
| 8.82 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
27.04
| 8.87 |
BELI
|
-0.6%
|
❌
| 101 |
21.04
| 9.01 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
30.03
| 9.19 |
BELI
|
-2.0%
|
❌
| 102 |
27.03
| 9.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
22.03
| 9.01 |
BELI
|
+0.5%
|
✔
| 104 |
13.03
| 9.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 104 |
02.03
| 9.27 |
BELI
|
-2.6%
|
❌
| 107 |
25.01
| 9.70 |
JUAL
|
-4.5%
|
✔
| 107 |
20.01
| 9.62 |
BELI
|
+0.8%
|
✔
| 106 |
18.01
| 9.58 |
JUAL
|
+0.4%
|
❌
| 106 |
29.12
| 9.14 |
BELI
|
+4.8%
|
✔
| 102 |
23.12
| 9.03 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
21.12
| 9.10 |
BELI
|
-0.8%
|
❌
| 104 |
05.12
| 9.34 |
JUAL
|
-2.6%
|
✔
| 105 |
30.11
| 9.41 |
BELI
|
-0.7%
|
❌
| 106 |
21.11
| 9.09 |
JUAL
|
+3.5%
|
❌
| 106 |
14.11
| 9.18 |
BELI
|
-0.9%
|
❌
| 107 |
09.11
| 9.00 |
JUAL
|
+2.0%
|
❌
| 107 |
26.10
| 8.63 |
BELI
|
+4.3%
|
✔
| 103 |
19.10
| 8.94 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
17.10
| 9.00 |
BELI
|
-0.6%
|
❌
| 101 |
07.10
| 9.29 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
03.10
| 9.11 |
BELI
|
+2.0%
|
✔
| 96 |
27.09
| 9.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 94 |
21.09
| 9.57 |
BELI
|
-2.0%
|
❌
| 96 |
29.08
| 10.08 |
JUAL
|
-5.1%
|
✔
| 96 |
23.08
| 10.04 |
BELI
|
+0.4%
|
✔
| 96 |
19.08
| 10.03 |
JUAL
|
+0.1%
|
❌
| 96 |
11.08
| 9.95 |
BELI
|
+0.8%
|
✔
| 95 |
01.08
| 9.74 |
JUAL
|
+2.1%
|
❌
| 96 |
28.07
| 9.87 |
BELI
|
-1.4%
|
❌
| 97 |
25.07
| 9.74 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
18.07
| 9.83 |
BELI
|
-0.9%
|
❌
| 100 |
11.07
| 9.87 |
JUAL
|
-0.5%
|
✔
| 100 |
21.06
| 9.74 |
BELI
|
+1.3%
|
✔
| 99 |
10.06
| 9.95 |
JUAL
|
-2.1%
|
✔
| 99 |
27.05
| 9.78 |
BELI
|
+1.8%
|
✔
| 97 |
24.05
| 9.57 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.