by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12.11.2021, 13 days ago, when the index value was 1,337.1100. Since then D2AF has fallen by -8.41%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
12.11.20211,337.1100SHORT 112.74
05.11.20211,338.5300BUY 113.20
03.11.20211,339.5400SHORT 113.45
01.11.20211,361.6000BUY 115.66
27.10.20211,403.6800SELL 115.83
25.10.20211,389.7600BUY 114.85
21.10.20211,385.5850SELL 115.02
18.10.20211,377.4500BUY 114.52
13.10.20211,354.0200SELL 114.69
29.09.20211,279.0700BUY 108.50
16.09.20211,261.5000SELL 108.66
24.08.20211,209.3000BUY 104.32
19.08.20211,198.5800SELL 104.48
21.07.20211,162.5750BUY 101.49
15.07.20211,192.3400SHORT 99.32
12.07.20211,193.1600BUY 99.69
06.07.20211,203.5800SHORT 99.13
01.07.20211,208.5600BUY 99.84
28.06.20211,209.8900SHORT 100.03
22.06.20211,204.1500BUY 99.85
† Trade commissions are taken as 0.15%.
12.11.20211,337.1100SHORT 137.24
05.11.20211,338.5300BUY 137.80
03.11.20211,339.5400SHORT 138.11
01.11.20211,361.6000BUY 140.81
27.10.20211,403.6800SELL 141.02
25.10.20211,389.7600BUY 139.83
21.10.20211,385.5850SELL 140.04
18.10.20211,377.4500BUY 139.43
13.10.20211,354.0200SELL 139.64
29.09.20211,279.0700BUY 132.11
16.09.20211,261.5000SELL 132.31
24.08.20211,209.3000BUY 127.03
19.08.20211,198.5800SELL 127.22
21.07.20211,162.5750BUY 123.58
15.07.20211,192.3400SHORT 120.93
12.07.20211,193.1600BUY 121.38
06.07.20211,203.5800SHORT 120.70
01.07.20211,208.5600BUY 121.56
28.06.20211,209.8900SHORT 121.79
22.06.20211,204.1500BUY 121.58
17.06.20211,218.9200SELL 121.76
21.05.20211,157.5800BUY 115.81
14.05.20211,144.1200SELL 115.98
22.04.20211,092.9900BUY 110.96
15.04.20211,082.7500SELL 111.13
13.04.20211,056.6800BUY 108.62
06.04.20211,058.0800SELL 108.78
29.03.20211,072.4500BUY 110.42
23.03.20211,056.3100SHORT 112.47
11.03.20211,093.6700BUY 116.80
08.03.20211,059.3500SELL 116.98
02.03.20211,049.1600BUY 116.03
17.02.20211,075.0100SELL 116.20
12.02.20211,054.7700BUY 114.18
10.02.20211,047.4500SHORT 115.33
02.02.20211,006.6900BUY 111.18
19.01.20211,083.6100SELL 111.35
23.12.2020984.8100BUY 101.35
16.12.20201,007.9900SELL 101.50
11.12.20201,022.2700BUY 103.09
09.12.2020981.0900SELL 103.24
02.12.2020947.4500BUY 99.85
† Trade commissions are taken as 0.15%.
12.11.20211,337.1100SHORT 299.03
05.11.20211,338.5300BUY 300.25
03.11.20211,339.5400SHORT 300.93
01.11.20211,361.6000BUY 306.81
27.10.20211,403.6800SELL 307.27
25.10.20211,389.7600BUY 304.68
21.10.20211,385.5850SELL 305.14
18.10.20211,377.4500BUY 303.80
13.10.20211,354.0200SELL 304.26
29.09.20211,279.0700BUY 287.85
16.09.20211,261.5000SELL 288.28
24.08.20211,209.3000BUY 276.77
19.08.20211,198.5800SELL 277.19
21.07.20211,162.5750BUY 269.27
15.07.20211,192.3400SHORT 263.50
12.07.20211,193.1600BUY 264.47
06.07.20211,203.5800SHORT 262.99
01.07.20211,208.5600BUY 264.87
28.06.20211,209.8900SHORT 265.37
22.06.20211,204.1500BUY 264.91
17.06.20211,218.9200SELL 265.31
21.05.20211,157.5800BUY 252.34
14.05.20211,144.1200SELL 252.72
22.04.20211,092.9900BUY 241.79
15.04.20211,082.7500SELL 242.15
13.04.20211,056.6800BUY 236.67
06.04.20211,058.0800SELL 237.03
29.03.20211,072.4500BUY 240.61
23.03.20211,056.3100SHORT 245.08
11.03.20211,093.6700BUY 254.51
08.03.20211,059.3500SELL 254.89
02.03.20211,049.1600BUY 252.82
17.02.20211,075.0100SELL 253.20
12.02.20211,054.7700BUY 248.81
10.02.20211,047.4500SHORT 251.31
02.02.20211,006.6900BUY 242.26
19.01.20211,083.6100SELL 242.62
23.12.2020984.8100BUY 220.83
16.12.20201,007.9900SELL 221.16
11.12.20201,022.2700BUY 224.63
09.12.2020981.0900SELL 224.97
02.12.2020947.4500BUY 217.58
26.11.2020957.9300SELL 217.91
16.11.2020921.1600BUY 209.86
12.11.2020903.9500SELL 210.18
03.11.2020795.7200BUY 185.29
27.10.2020830.0800SELL 185.57
20.10.2020827.3400BUY 185.24
13.10.2020835.4150SELL 185.52
06.10.2020831.8900BUY 185.01
21.09.2020865.1300SHORT 178.70
10.09.2020861.2300BUY 178.43
03.09.2020872.8700SHORT 176.61
01.09.2020907.2900BUY 184.13
17.08.2020946.5500SELL 184.41
11.08.2020917.7800BUY 179.07
30.07.2020898.9800SELL 179.34
16.07.2020875.9600BUY 175.01
13.07.2020879.3100SHORT 174.87
02.07.2020880.8700BUY 175.71
11.06.2020906.2700SELL 175.97
28.05.2020885.3100BUY 172.16
21.05.2020864.5200SELL 172.42
19.05.2020845.0500BUY 168.79
14.05.2020791.0600SHORT 181.70
12.05.2020808.9800BUY 186.37
06.05.2020800.2000SELL 186.65
23.04.2020762.4900BUY 178.12
21.04.2020724.3000SELL 178.39
23.03.2020612.0500BUY 150.97
06.03.2020902.1400SHORT 114.58
04.03.2020946.2200BUY 120.54
24.02.20201,069.9600SHORT 108.37
19.02.20201,087.8400BUY 110.51
14.02.20201,076.6500SHORT 112.01
12.02.20201,080.8300BUY 112.78
07.02.20201,078.1500SHORT 113.40
05.02.20201,094.4000BUY 115.46
30.01.20201,108.9300SHORT 114.31
24.01.20201,129.7900BUY 116.81
21.01.20201,162.9900SELL 116.99
05.12.20191,002.4200BUY 100.99
26.11.20191,017.0900SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Deutschebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Deutschebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Deutschebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Deutschebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.