25.04
| 156.06 |
JUAL KOSONG
|
-3.3%
|
✔
| 111 |
18.04
| 155.05 |
BELI
|
+0.7%
|
✔
| 111 |
08.04
| 157.50 |
JUAL KOSONG
|
-1.6%
|
✔
| 109 |
25.03
| 165.10 |
BELI
|
-4.6%
|
❌
| 115 |
11.03
| 164.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
06.03
| 165.80 |
BELI
|
-0.9%
|
❌
| 117 |
28.02
| 163.60 |
JUAL
|
+1.3%
|
❌
| 117 |
01.02
| 153.00 |
BELI
|
+6.9%
|
✔
| 110 |
26.01
| 151.66 |
JUAL
|
+0.9%
|
❌
| 110 |
19.01
| 150.63 |
BELI
|
+0.7%
|
✔
| 109 |
12.01
| 148.70 |
JUAL
|
+1.3%
|
❌
| 110 |
10.01
| 149.53 |
BELI
|
-0.6%
|
❌
| 110 |
08.01
| 146.72 |
JUAL
|
+1.9%
|
❌
| 111 |
29.12
| 140.10 |
BELI
|
+4.7%
|
✔
| 106 |
14.12
| 139.49 |
JUAL
|
+0.4%
|
❌
| 106 |
01.12
| 131.15 |
BELI
|
+6.4%
|
✔
| 100 |
29.11
| 126.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 104 |
21.11
| 127.00 |
BELI
|
-0.5%
|
❌
| 105 |
03.11
| 133.43 |
JUAL KOSONG
|
-4.8%
|
✔
| 100 |
01.11
| 134.66 |
BELI
|
-0.9%
|
❌
| 101 |
27.10
| 137.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 156.06 |
JUAL KOSONG
|
-3.3%
|
✔
| 117 |
18.04
| 155.05 |
BELI
|
+0.7%
|
✔
| 116 |
08.04
| 157.50 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
25.03
| 165.10 |
BELI
|
-4.6%
|
❌
| 121 |
11.03
| 164.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 122 |
06.03
| 165.80 |
BELI
|
-0.9%
|
❌
| 123 |
28.02
| 163.60 |
JUAL
|
+1.3%
|
❌
| 123 |
01.02
| 153.00 |
BELI
|
+6.9%
|
✔
| 116 |
26.01
| 151.66 |
JUAL
|
+0.9%
|
❌
| 116 |
19.01
| 150.63 |
BELI
|
+0.7%
|
✔
| 115 |
12.01
| 148.70 |
JUAL
|
+1.3%
|
❌
| 115 |
10.01
| 149.53 |
BELI
|
-0.6%
|
❌
| 116 |
08.01
| 146.72 |
JUAL
|
+1.9%
|
❌
| 116 |
29.12
| 140.10 |
BELI
|
+4.7%
|
✔
| 111 |
14.12
| 139.49 |
JUAL
|
+0.4%
|
❌
| 111 |
01.12
| 131.15 |
BELI
|
+6.4%
|
✔
| 105 |
29.11
| 126.40 |
JUAL KOSONG
|
+3.8%
|
❌
| 109 |
21.11
| 127.00 |
BELI
|
-0.5%
|
❌
| 110 |
03.11
| 133.43 |
JUAL KOSONG
|
-4.8%
|
✔
| 105 |
01.11
| 134.66 |
BELI
|
-0.9%
|
❌
| 107 |
27.10
| 137.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
25.10
| 138.40 |
BELI
|
-0.9%
|
❌
| 106 |
20.10
| 137.21 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
18.10
| 141.30 |
BELI
|
-2.9%
|
❌
| 111 |
28.09
| 144.48 |
JUAL
|
-2.2%
|
✔
| 111 |
14.09
| 141.50 |
BELI
|
+2.1%
|
✔
| 109 |
12.09
| 138.50 |
JUAL
|
+2.2%
|
❌
| 109 |
07.09
| 138.40 |
BELI
|
+0.1%
|
✔
| 109 |
21.08
| 137.30 |
JUAL
|
+0.8%
|
❌
| 110 |
09.08
| 137.09 |
BELI
|
+0.2%
|
✔
| 110 |
04.08
| 135.20 |
JUAL
|
+1.4%
|
❌
| 110 |
21.07
| 127.55 |
BELI
|
+6.0%
|
✔
| 104 |
10.07
| 123.46 |
JUAL KOSONG
|
+3.3%
|
❌
| 108 |
30.06
| 123.13 |
BELI
|
+0.3%
|
✔
| 108 |
26.06
| 123.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 107 |
20.06
| 127.30 |
BELI
|
-2.7%
|
❌
| 111 |
27.04
| 146.26 |
JUAL KOSONG
|
-13.0%
|
✔
| 98 |
03.04
| 147.00 |
BELI
|
-0.5%
|
❌
| 99 |
22.03
| 144.36 |
JUAL
|
+1.8%
|
❌
| 99 |
13.03
| 141.92 |
BELI
|
+1.7%
|
✔
| 98 |
07.03
| 144.70 |
JUAL
|
-1.9%
|
✔
| 98 |
06.02
| 135.29 |
BELI
|
+7.0%
|
✔
| 92 |
20.01
| 136.89 |
JUAL KOSONG
|
-1.2%
|
✔
| 91 |
16.01
| 142.78 |
BELI
|
-4.1%
|
❌
| 95 |
10.01
| 150.73 |
JUAL
|
-5.3%
|
✔
| 95 |
03.01
| 154.00 |
BELI
|
-2.1%
|
❌
| 97 |
30.12
| 152.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
23.12
| 153.60 |
BELI
|
-1.0%
|
❌
| 100 |
16.12
| 152.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
09.12
| 157.16 |
BELI
|
-2.7%
|
❌
| 104 |
23.11
| 153.74 |
JUAL
|
+2.2%
|
❌
| 104 |
16.11
| 148.31 |
BELI
|
+3.7%
|
✔
| 101 |
11.11
| 144.87 |
JUAL
|
+2.4%
|
❌
| 101 |
08.11
| 148.05 |
BELI
|
-2.1%
|
❌
| 103 |
28.10
| 149.86 |
JUAL
|
-1.2%
|
✔
| 103 |
11.10
| 144.64 |
BELI
|
+3.6%
|
✔
| 100 |
30.09
| 144.35 |
JUAL
|
+0.2%
|
❌
| 100 |
01.09
| 136.63 |
BELI
|
+5.7%
|
✔
| 95 |
23.08
| 139.32 |
JUAL
|
-1.9%
|
✔
| 95 |
16.08
| 140.76 |
BELI
|
-1.0%
|
❌
| 96 |
10.08
| 136.82 |
JUAL KOSONG
|
+2.9%
|
❌
| 99 |
03.08
| 140.28 |
BELI
|
-2.5%
|
❌
| 102 |
28.07
| 146.94 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
25.07
| 146.15 |
BELI
|
+0.5%
|
✔
| 98 |
14.07
| 149.76 |
JUAL
|
-2.4%
|
✔
| 98 |
23.06
| 140.22 |
BELI
|
+6.8%
|
✔
| 92 |
14.06
| 133.02 |
JUAL KOSONG
|
+5.4%
|
❌
| 97 |
08.06
| 139.40 |
BELI
|
-4.6%
|
❌
| 102 |
18.05
| 146.60 |
JUAL
|
-4.9%
|
✔
| 102 |
03.05
| 142.68 |
BELI
|
+2.7%
|
✔
| 100 |
29.04
| 147.34 |
JUAL
|
-3.2%
|
✔
| 100 |
26.04
| 146.94 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.