25.04
| 31.33 |
BELI
|
+3.9%
|
✔
| 126 |
22.04
| 31.85 |
JUAL
|
-1.6%
|
✔
| 126 |
18.04
| 32.26 |
BELI
|
-1.3%
|
❌
| 128 |
16.04
| 31.52 |
JUAL KOSONG
|
+2.3%
|
❌
| 131 |
28.03
| 28.39 |
BELI
|
+11.0%
|
✔
👍
| 119 |
19.03
| 28.06 |
JUAL
|
+1.2%
|
❌
| 119 |
01.03
| 24.94 |
BELI
|
+12.5%
|
✔
👍
| 106 |
28.02
| 24.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
23.02
| 24.99 |
BELI
|
-1.9%
|
❌
| 110 |
20.02
| 24.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 112 |
15.02
| 24.19 |
BELI
|
+2.4%
|
✔
| 110 |
02.02
| 24.84 |
JUAL
|
-2.6%
|
✔
| 110 |
23.01
| 24.01 |
BELI
|
+3.5%
|
✔
| 106 |
10.01
| 24.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 103 |
05.01
| 25.20 |
BELI
|
-1.7%
|
❌
| 105 |
02.01
| 25.38 |
JUAL
|
-0.7%
|
✔
| 106 |
15.12
| 24.89 |
BELI
|
+2.0%
|
✔
| 104 |
12.12
| 23.74 |
JUAL
|
+4.8%
|
❌
| 104 |
08.12
| 23.83 |
BELI
|
-0.4%
|
❌
| 104 |
05.12
| 23.47 |
JUAL
|
+1.5%
|
❌
| 105 |
09.11
| 22.42 |
BELI
|
+4.7%
|
✔
| 100 |
31.10
| 23.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
27.10
| 23.54 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 31.33 |
BELI
|
+3.9%
|
✔
| 185 |
22.04
| 31.85 |
JUAL
|
-1.6%
|
✔
| 185 |
18.04
| 32.26 |
BELI
|
-1.3%
|
❌
| 188 |
16.04
| 31.52 |
JUAL KOSONG
|
+2.3%
|
❌
| 193 |
28.03
| 28.39 |
BELI
|
+11.0%
|
✔
👍
| 174 |
19.03
| 28.06 |
JUAL
|
+1.2%
|
❌
| 174 |
01.03
| 24.94 |
BELI
|
+12.5%
|
✔
👍
| 155 |
28.02
| 24.51 |
JUAL KOSONG
|
+1.7%
|
❌
| 158 |
23.02
| 24.99 |
BELI
|
-1.9%
|
❌
| 162 |
20.02
| 24.77 |
JUAL KOSONG
|
+0.9%
|
❌
| 164 |
15.02
| 24.19 |
BELI
|
+2.4%
|
✔
| 161 |
02.02
| 24.84 |
JUAL
|
-2.6%
|
✔
| 161 |
23.01
| 24.01 |
BELI
|
+3.5%
|
✔
| 156 |
10.01
| 24.76 |
JUAL KOSONG
|
-3.0%
|
✔
| 152 |
05.01
| 25.20 |
BELI
|
-1.7%
|
❌
| 155 |
02.01
| 25.38 |
JUAL
|
-0.7%
|
✔
| 155 |
15.12
| 24.89 |
BELI
|
+2.0%
|
✔
| 152 |
12.12
| 23.74 |
JUAL
|
+4.8%
|
❌
| 153 |
08.12
| 23.83 |
BELI
|
-0.4%
|
❌
| 153 |
05.12
| 23.47 |
JUAL
|
+1.5%
|
❌
| 154 |
09.11
| 22.42 |
BELI
|
+4.7%
|
✔
| 147 |
31.10
| 23.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 143 |
27.10
| 23.54 |
BELI
|
-1.9%
|
❌
| 147 |
12.10
| 24.60 |
JUAL KOSONG
|
-4.3%
|
✔
| 141 |
06.10
| 24.26 |
BELI
|
+1.4%
|
✔
| 139 |
03.10
| 24.69 |
JUAL KOSONG
|
-1.7%
|
✔
| 137 |
28.09
| 24.98 |
BELI
|
-1.2%
|
❌
| 139 |
19.09
| 25.98 |
JUAL
|
-3.8%
|
✔
| 140 |
14.09
| 25.87 |
BELI
|
+0.4%
|
✔
| 139 |
06.09
| 25.85 |
JUAL
|
+0.1%
|
❌
| 139 |
30.08
| 25.58 |
BELI
|
+1.1%
|
✔
| 138 |
25.08
| 24.80 |
JUAL KOSONG
|
+3.2%
|
❌
| 143 |
22.08
| 24.55 |
BELI
|
+1.0%
|
✔
| 142 |
02.08
| 27.13 |
JUAL
|
-9.5%
|
✔
| 142 |
03.07
| 25.77 |
BELI
|
+5.3%
|
✔
| 135 |
23.06
| 25.06 |
JUAL
|
+2.8%
|
❌
| 136 |
26.05
| 23.86 |
BELI
|
+5.0%
|
✔
| 129 |
18.05
| 25.04 |
JUAL KOSONG
|
-4.7%
|
✔
| 124 |
15.05
| 25.14 |
BELI
|
-0.4%
|
❌
| 125 |
10.05
| 26.48 |
JUAL
|
-5.1%
|
✔
| 125 |
08.05
| 26.61 |
BELI
|
-0.5%
|
❌
| 126 |
02.05
| 25.79 |
JUAL
|
+3.2%
|
❌
| 126 |
13.04
| 27.12 |
BELI
|
-4.9%
|
❌
| 133 |
05.04
| 25.49 |
JUAL
|
+6.4%
|
❌
| 133 |
28.03
| 25.01 |
BELI
|
+1.9%
|
✔
| 131 |
07.03
| 26.66 |
JUAL
|
-6.2%
|
✔
| 131 |
28.02
| 25.63 |
BELI
|
+4.0%
|
✔
| 126 |
22.02
| 26.46 |
JUAL
|
-3.1%
|
✔
| 126 |
16.02
| 26.79 |
BELI
|
-1.2%
|
❌
| 128 |
02.02
| 27.24 |
JUAL
|
-1.7%
|
✔
| 128 |
05.01
| 24.72 |
BELI
|
+10.2%
|
✔
👍
| 116 |
02.01
| 24.31 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
29.12
| 24.52 |
BELI
|
-0.9%
|
❌
| 120 |
15.12
| 24.75 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
09.12
| 25.16 |
BELI
|
-1.6%
|
❌
| 122 |
06.12
| 24.85 |
JUAL
|
+1.2%
|
❌
| 122 |
01.12
| 24.70 |
BELI
|
+0.6%
|
✔
| 121 |
28.11
| 23.77 |
JUAL
|
+3.9%
|
❌
| 122 |
22.11
| 23.73 |
BELI
|
+0.2%
|
✔
| 122 |
17.11
| 23.77 |
JUAL
|
-0.2%
|
✔
| 122 |
04.11
| 21.88 |
BELI
|
+8.6%
|
✔
| 112 |
31.10
| 20.89 |
JUAL
|
+4.7%
|
❌
| 112 |
21.10
| 20.97 |
BELI
|
-0.4%
|
❌
| 113 |
07.10
| 21.56 |
JUAL
|
-2.8%
|
✔
| 113 |
27.09
| 20.45 |
BELI
|
+5.5%
|
✔
| 107 |
22.09
| 21.27 |
JUAL KOSONG
|
-3.9%
|
✔
| 104 |
19.09
| 21.51 |
BELI
|
-1.1%
|
❌
| 105 |
13.09
| 22.47 |
JUAL
|
-4.3%
|
✔
| 105 |
09.09
| 22.18 |
BELI
|
+1.3%
|
✔
| 104 |
30.08
| 21.79 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
24.08
| 22.73 |
BELI
|
-4.1%
|
❌
| 111 |
19.08
| 21.85 |
JUAL
|
+4.1%
|
❌
| 111 |
05.08
| 20.54 |
BELI
|
+6.3%
|
✔
| 105 |
02.08
| 20.81 |
JUAL
|
-1.3%
|
✔
| 105 |
18.07
| 19.73 |
BELI
|
+5.5%
|
✔
| 100 |
15.07
| 19.07 |
JUAL KOSONG
|
+3.5%
|
❌
| 104 |
07.07
| 20.07 |
BELI
|
-5.0%
|
❌
| 109 |
23.06
| 21.77 |
JUAL KOSONG
|
-7.8%
|
✔
| 102 |
21.06
| 23.28 |
BELI
|
-6.5%
|
❌
| 109 |
09.06
| 26.36 |
JUAL
|
-11.7%
|
✔
| 109 |
16.05
| 24.11 |
BELI
|
+9.3%
|
✔
| 100 |
06.05
| 25.82 |
JUAL KOSONG
|
-6.6%
|
✔
| 94 |
29.04
| 27.28 |
BELI
|
-5.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.