02.05
| 16.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
29.04
| 16.37 |
BELI
|
-1.5%
|
❌
| 105 |
03.04
| 16.66 |
JUAL
|
-1.8%
|
✔
| 105 |
19.03
| 16.49 |
BELI
|
+1.0%
|
✔
| 104 |
05.03
| 16.43 |
JUAL
|
+0.4%
|
❌
| 104 |
23.02
| 16.37 |
BELI
|
+0.4%
|
✔
| 104 |
20.02
| 16.06 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
07.02
| 15.99 |
BELI
|
+0.5%
|
✔
| 106 |
01.02
| 15.68 |
JUAL
|
+2.0%
|
❌
| 107 |
15.01
| 15.24 |
BELI
|
+2.9%
|
✔
| 104 |
11.01
| 15.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
08.01
| 15.08 |
BELI
|
+0.4%
|
✔
| 105 |
21.12
| 15.12 |
JUAL
|
-0.3%
|
✔
| 105 |
01.12
| 14.59 |
BELI
|
+3.7%
|
✔
| 101 |
24.11
| 14.35 |
JUAL
|
+1.6%
|
❌
| 101 |
22.11
| 14.36 |
BELI
|
0.0%
|
❌
| 102 |
16.11
| 14.28 |
JUAL
|
+0.5%
|
❌
| 102 |
10.11
| 13.99 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 16.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
29.04
| 16.37 |
BELI
|
-1.5%
|
❌
| 114 |
03.04
| 16.66 |
JUAL
|
-1.8%
|
✔
| 115 |
19.03
| 16.49 |
BELI
|
+1.0%
|
✔
| 114 |
05.03
| 16.43 |
JUAL
|
+0.4%
|
❌
| 114 |
23.02
| 16.37 |
BELI
|
+0.4%
|
✔
| 114 |
20.02
| 16.06 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
07.02
| 15.99 |
BELI
|
+0.5%
|
✔
| 116 |
01.02
| 15.68 |
JUAL
|
+2.0%
|
❌
| 116 |
15.01
| 15.24 |
BELI
|
+2.9%
|
✔
| 113 |
11.01
| 15.13 |
JUAL KOSONG
|
+0.7%
|
❌
| 114 |
08.01
| 15.08 |
BELI
|
+0.4%
|
✔
| 114 |
21.12
| 15.12 |
JUAL
|
-0.3%
|
✔
| 114 |
01.12
| 14.59 |
BELI
|
+3.7%
|
✔
| 110 |
24.11
| 14.35 |
JUAL
|
+1.6%
|
❌
| 111 |
22.11
| 14.36 |
BELI
|
0.0%
|
❌
| 111 |
16.11
| 14.28 |
JUAL
|
+0.5%
|
❌
| 111 |
10.11
| 13.99 |
BELI
|
+2.1%
|
✔
| 109 |
06.11
| 13.87 |
JUAL
|
+0.9%
|
❌
| 109 |
01.11
| 13.51 |
BELI
|
+2.7%
|
✔
| 106 |
18.10
| 14.21 |
JUAL
|
-5.0%
|
✔
| 106 |
09.10
| 14.11 |
BELI
|
+0.7%
|
✔
| 106 |
05.10
| 14.01 |
JUAL KOSONG
|
+0.7%
|
❌
| 107 |
28.09
| 14.14 |
BELI
|
-0.9%
|
❌
| 108 |
06.09
| 14.56 |
JUAL
|
-2.9%
|
✔
| 108 |
29.08
| 14.34 |
BELI
|
+1.5%
|
✔
| 107 |
10.08
| 14.15 |
BERHENTI
|
+1.4%
|
| 107 |
22.05
| 13.09 |
BERHENTI
|
+8.1%
|
| 107 |
18.05
| 12.93 |
BELI
|
+1.3%
|
✔
| 106 |
16.05
| 12.71 |
BERHENTI
|
+1.7%
|
| 106 |
09.05
| 12.65 |
BELI
|
+0.5%
|
✔
| 106 |
26.04
| 12.49 |
JUAL KOSONG
|
+1.3%
|
❌
| 107 |
31.03
| 12.80 |
BELI
|
-2.4%
|
❌
| 110 |
28.03
| 12.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 113 |
16.03
| 12.62 |
BELI
|
-0.3%
|
❌
| 113 |
07.03
| 12.98 |
JUAL
|
-2.7%
|
✔
| 113 |
03.03
| 12.94 |
BELI
|
+0.3%
|
✔
| 113 |
14.12
| 12.72 |
BERHENTI
|
+1.7%
|
| 113 |
09.12
| 12.65 |
BELI
|
+0.5%
|
✔
| 113 |
28.11
| 12.87 |
JUAL
|
-1.7%
|
✔
| 113 |
21.11
| 12.80 |
BELI
|
+0.5%
|
✔
| 113 |
17.11
| 12.71 |
JUAL
|
+0.8%
|
❌
| 113 |
08.11
| 12.63 |
BELI
|
+0.6%
|
✔
| 112 |
02.11
| 12.90 |
JUAL
|
-2.1%
|
✔
| 113 |
26.10
| 12.61 |
BELI
|
+2.3%
|
✔
| 110 |
07.10
| 12.48 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
28.09
| 12.59 |
BELI
|
-0.9%
|
❌
| 113 |
23.09
| 12.49 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
21.09
| 12.79 |
BELI
|
-2.3%
|
❌
| 118 |
13.09
| 13.38 |
JUAL KOSONG
|
-4.4%
|
✔
| 113 |
08.09
| 13.30 |
BELI
|
+0.6%
|
✔
| 113 |
17.08
| 14.15 |
JUAL
|
-6.0%
|
✔
| 113 |
12.08
| 13.73 |
BELI
|
+3.0%
|
✔
| 110 |
09.08
| 13.50 |
JUAL
|
+1.8%
|
❌
| 110 |
29.07
| 13.40 |
BELI
|
+0.7%
|
✔
| 109 |
25.07
| 13.01 |
JUAL
|
+3.0%
|
❌
| 109 |
19.07
| 12.67 |
BELI
|
+2.7%
|
✔
| 107 |
13.07
| 12.57 |
JUAL
|
+0.8%
|
❌
| 107 |
07.07
| 12.55 |
BELI
|
+0.1%
|
✔
| 107 |
05.07
| 12.12 |
JUAL
|
+3.6%
|
❌
| 107 |
21.06
| 11.79 |
BELI
|
+2.8%
|
✔
| 104 |
10.06
| 12.57 |
JUAL
|
-6.2%
|
✔
| 104 |
26.05
| 12.33 |
BELI
|
+1.9%
|
✔
| 103 |
18.05
| 12.71 |
JUAL KOSONG
|
-3.0%
|
✔
| 100 |
13.05
| 12.68 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.