06.02
| 111.27 |
BERHENTI
|
+4.5%
|
| 93 |
05.02
| 111.55 |
BELI
|
-0.3%
|
❌
| 93 |
01.02
| 106.12 |
JUAL
|
+5.1%
|
❌
| 93 |
29.01
| 107.14 |
BELI
|
-1.0%
|
❌
| 94 |
09.01
| 101.85 |
BERHENTI
|
+5.2%
|
| 95 |
04.01
| 100.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
29.12
| 95.58 |
BELI
|
+5.6%
|
✔
| 91 |
14.12
| 103.54 |
JUAL
|
-7.7%
|
✔
| 91 |
30.11
| 100.96 |
BELI
|
+2.6%
|
✔
| 89 |
24.11
| 101.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 88 |
22.11
| 102.33 |
BELI
|
-0.4%
|
❌
| 89 |
16.11
| 105.05 |
JUAL KOSONG
|
-2.6%
|
✔
| 87 |
10.11
| 114.66 |
BELI
|
-8.4%
|
❌
| 95 |
03.11
| 116.59 |
JUAL
|
-1.7%
|
✔
| 95 |
01.11
| 122.22 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.02
| 111.27 |
BERHENTI
|
+4.5%
|
| 162 |
05.02
| 111.55 |
BELI
|
-0.3%
|
❌
| 162 |
01.02
| 106.12 |
JUAL
|
+5.1%
|
❌
| 162 |
29.01
| 107.14 |
BELI
|
-1.0%
|
❌
| 164 |
09.01
| 101.85 |
BERHENTI
|
+5.2%
|
| 164 |
04.01
| 100.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 166 |
29.12
| 95.58 |
BELI
|
+5.6%
|
✔
| 158 |
14.12
| 103.54 |
JUAL
|
-7.7%
|
✔
| 158 |
30.11
| 100.96 |
BELI
|
+2.6%
|
✔
| 154 |
24.11
| 101.95 |
JUAL KOSONG
|
-1.0%
|
✔
| 153 |
22.11
| 102.33 |
BELI
|
-0.4%
|
❌
| 154 |
16.11
| 105.05 |
JUAL KOSONG
|
-2.6%
|
✔
| 151 |
10.11
| 114.66 |
BELI
|
-8.4%
|
❌
| 165 |
03.11
| 116.59 |
JUAL
|
-1.7%
|
✔
| 166 |
01.11
| 122.22 |
BELI
|
-4.6%
|
❌
| 174 |
30.10
| 118.24 |
JUAL
|
+3.4%
|
❌
| 174 |
26.10
| 122.17 |
BELI
|
-3.2%
|
❌
| 180 |
20.10
| 119.12 |
JUAL KOSONG
|
+2.6%
|
❌
| 185 |
13.10
| 122.26 |
BELI
|
-2.6%
|
❌
| 191 |
05.10
| 122.54 |
JUAL
|
-0.2%
|
✔
| 191 |
25.09
| 115.73 |
BELI
|
+5.9%
|
✔
| 181 |
11.09
| 110.17 |
JUAL
|
+5.0%
|
❌
| 181 |
01.09
| 105.33 |
BELI
|
+4.6%
|
✔
| 173 |
28.08
| 106.54 |
BERHENTI
|
-1.1%
|
| 174 |
18.04
| 96.82 |
BERHENTI
|
+10.0%
|
| 174 |
17.04
| 96.31 |
BELI
|
+0.5%
|
✔
| 173 |
27.03
| 104.84 |
BERHENTI
|
-8.1%
|
| 173 |
21.03
| 105.36 |
BERHENTI
|
-0.5%
|
| 173 |
16.03
| 113.30 |
BERHENTI
|
-7.0%
|
| 173 |
06.03
| 109.98 |
BERHENTI
|
+3.0%
|
| 173 |
28.02
| 113.68 |
JUAL
|
-3.3%
|
✔
| 173 |
07.02
| 107.84 |
BELI
|
+5.4%
|
✔
| 165 |
31.01
| 101.21 |
JUAL KOSONG
|
+6.6%
|
❌
| 177 |
17.01
| 103.06 |
BELI
|
-1.8%
|
❌
| 180 |
06.01
| 112.63 |
JUAL
|
-8.5%
|
✔
| 181 |
03.01
| 111.76 |
BELI
|
+0.8%
|
✔
| 180 |
29.12
| 110.53 |
JUAL
|
+1.1%
|
❌
| 180 |
22.12
| 112.77 |
BELI
|
-2.0%
|
❌
| 184 |
20.12
| 111.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 187 |
16.12
| 110.86 |
BELI
|
+0.2%
|
✔
| 188 |
06.12
| 116.99 |
JUAL KOSONG
|
-5.2%
|
✔
| 179 |
30.11
| 127.98 |
BELI
|
-8.6%
|
❌
| 196 |
23.11
| 125.35 |
JUAL KOSONG
|
+2.1%
|
❌
| 201 |
17.11
| 127.50 |
BELI
|
-1.7%
|
❌
| 205 |
04.11
| 158.59 |
JUAL KOSONG
|
-19.6%
|
✔
| 172 |
28.10
| 154.30 |
BELI
|
+2.8%
|
✔
| 168 |
13.10
| 172.41 |
JUAL
|
-10.5%
|
✔
| 168 |
06.10
| 162.52 |
BELI
|
+6.1%
|
✔
| 159 |
29.09
| 178.92 |
JUAL
|
-9.2%
|
✔
| 159 |
13.09
| 150.09 |
BELI
|
+19.2%
|
✔
👍
| 133 |
08.09
| 151.96 |
JUAL
|
-1.2%
|
✔
| 134 |
06.09
| 156.06 |
BELI
|
-2.6%
|
❌
| 137 |
30.08
| 151.39 |
JUAL
|
+3.1%
|
❌
| 138 |
12.08
| 132.95 |
BELI
|
+13.9%
|
✔
👍
| 121 |
09.08
| 136.19 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
03.08
| 140.17 |
BELI
|
-2.8%
|
❌
| 122 |
29.07
| 139.07 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
21.07
| 137.59 |
BELI
|
+1.1%
|
✔
| 123 |
19.07
| 138.23 |
JUAL
|
-0.5%
|
✔
| 123 |
29.06
| 119.59 |
BELI
|
+15.6%
|
✔
👍
| 107 |
27.06
| 115.33 |
JUAL
|
+3.7%
|
❌
| 107 |
09.06
| 110.13 |
BELI
|
+4.7%
|
✔
| 102 |
03.06
| 108.99 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
01.06
| 108.50 |
BELI
|
+0.5%
|
✔
| 103 |
19.05
| 117.21 |
JUAL KOSONG
|
-7.4%
|
✔
| 96 |
12.05
| 120.96 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.