26.04
| 607.75 |
BELI
|
+0.5%
|
| 108 |
03.04
| 620.39 |
JUAL
|
-2.0%
|
✔
| 108 |
28.03
| 627.96 |
BELI
|
-1.2%
|
❌
| 110 |
25.03
| 621.66 |
JUAL
|
+1.0%
|
❌
| 110 |
19.03
| 613.12 |
BELI
|
+1.4%
|
✔
| 108 |
15.03
| 608.43 |
JUAL
|
+0.8%
|
❌
| 109 |
22.02
| 598.91 |
BELI
|
+1.6%
|
✔
| 107 |
20.02
| 595.01 |
JUAL
|
+0.7%
|
❌
| 107 |
05.02
| 589.82 |
BELI
|
+0.9%
|
✔
| 106 |
01.02
| 578.37 |
JUAL
|
+2.0%
|
❌
| 107 |
09.01
| 561.80 |
BELI
|
+2.9%
|
✔
| 104 |
21.12
| 554.64 |
JUAL
|
+1.3%
|
❌
| 104 |
05.12
| 542.46 |
BELI
|
+2.2%
|
✔
| 102 |
28.11
| 531.10 |
JUAL
|
+2.1%
|
❌
| 102 |
22.11
| 531.94 |
BELI
|
-0.2%
|
❌
| 102 |
16.11
| 529.36 |
JUAL
|
+0.5%
|
❌
| 102 |
10.11
| 520.82 |
BELI
|
+1.6%
|
✔
| 101 |
06.11
| 517.44 |
JUAL
|
+0.7%
|
❌
| 101 |
01.11
| 505.30 |
BELI
|
+2.4%
|
✔
| 99 |
27.10
| 501.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.04
| 607.75 |
BELI
|
+0.5%
|
| 111 |
03.04
| 620.39 |
JUAL
|
-2.0%
|
✔
| 112 |
28.03
| 627.96 |
BELI
|
-1.2%
|
❌
| 113 |
25.03
| 621.66 |
JUAL
|
+1.0%
|
❌
| 113 |
19.03
| 613.12 |
BELI
|
+1.4%
|
✔
| 112 |
15.03
| 608.43 |
JUAL
|
+0.8%
|
❌
| 112 |
22.02
| 598.91 |
BELI
|
+1.6%
|
✔
| 111 |
20.02
| 595.01 |
JUAL
|
+0.7%
|
❌
| 111 |
05.02
| 589.82 |
BELI
|
+0.9%
|
✔
| 110 |
01.02
| 578.37 |
JUAL
|
+2.0%
|
❌
| 110 |
09.01
| 561.80 |
BELI
|
+2.9%
|
✔
| 107 |
21.12
| 554.64 |
JUAL
|
+1.3%
|
❌
| 107 |
05.12
| 542.46 |
BELI
|
+2.2%
|
✔
| 105 |
28.11
| 531.10 |
JUAL
|
+2.1%
|
❌
| 105 |
22.11
| 531.94 |
BELI
|
-0.2%
|
❌
| 106 |
16.11
| 529.36 |
JUAL
|
+0.5%
|
❌
| 106 |
10.11
| 520.82 |
BELI
|
+1.6%
|
✔
| 104 |
06.11
| 517.44 |
JUAL
|
+0.7%
|
❌
| 104 |
01.11
| 505.30 |
BELI
|
+2.4%
|
✔
| 102 |
27.10
| 501.32 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
24.10
| 510.89 |
BELI
|
-1.9%
|
❌
| 105 |
19.10
| 521.51 |
JUAL
|
-2.0%
|
✔
| 106 |
06.10
| 519.72 |
BELI
|
+0.3%
|
✔
| 105 |
03.10
| 520.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
25.09
| 524.16 |
BELI
|
-0.6%
|
❌
| 106 |
18.09
| 535.24 |
JUAL
|
-2.1%
|
✔
| 107 |
22.08
| 517.21 |
BELI
|
+3.5%
|
✔
| 103 |
17.08
| 517.78 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
14.08
| 524.94 |
BELI
|
-1.4%
|
❌
| 105 |
02.08
| 529.78 |
JUAL
|
-0.9%
|
✔
| 105 |
18.07
| 516.24 |
BELI
|
+2.6%
|
✔
| 103 |
06.07
| 517.77 |
JUAL
|
-0.3%
|
✔
| 103 |
29.06
| 514.51 |
BELI
|
+0.6%
|
✔
| 102 |
21.06
| 510.44 |
JUAL
|
+0.8%
|
❌
| 103 |
05.06
| 511.78 |
BELI
|
-0.3%
|
❌
| 103 |
31.05
| 499.51 |
JUAL
|
+2.5%
|
❌
| 103 |
29.05
| 502.22 |
BELI
|
-0.5%
|
❌
| 104 |
24.05
| 489.04 |
JUAL
|
+2.7%
|
❌
| 104 |
08.05
| 477.38 |
BELI
|
+2.4%
|
✔
| 102 |
03.05
| 474.20 |
JUAL
|
+0.7%
|
❌
| 102 |
14.04
| 477.75 |
BELI
|
-0.7%
|
❌
| 103 |
28.03
| 467.33 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
16.03
| 469.54 |
BELI
|
-0.5%
|
❌
| 106 |
13.03
| 463.81 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
03.03
| 481.20 |
BELI
|
-3.6%
|
❌
| 112 |
14.02
| 487.18 |
JUAL
|
-1.2%
|
✔
| 112 |
27.01
| 474.40 |
BELI
|
+2.7%
|
✔
| 110 |
25.01
| 465.88 |
JUAL
|
+1.8%
|
❌
| 110 |
23.01
| 464.01 |
BELI
|
+0.4%
|
✔
| 110 |
19.01
| 460.38 |
JUAL
|
+0.8%
|
❌
| 110 |
02.01
| 460.99 |
BELI
|
-0.1%
|
❌
| 110 |
15.12
| 473.22 |
JUAL KOSONG
|
-2.6%
|
✔
| 108 |
09.12
| 477.34 |
BELI
|
-0.9%
|
❌
| 109 |
07.12
| 477.28 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
22.11
| 488.62 |
BELI
|
-2.3%
|
❌
| 112 |
17.11
| 483.71 |
JUAL
|
+1.0%
|
❌
| 112 |
08.11
| 481.97 |
BELI
|
+0.4%
|
✔
| 112 |
02.11
| 495.24 |
JUAL
|
-2.7%
|
✔
| 112 |
17.10
| 475.30 |
BELI
|
+4.2%
|
✔
| 108 |
07.10
| 479.97 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
28.09
| 485.22 |
BELI
|
-1.1%
|
❌
| 109 |
23.09
| 484.13 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
21.09
| 493.78 |
BELI
|
-2.0%
|
❌
| 112 |
29.08
| 514.91 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
25.08
| 530.18 |
BELI
|
-2.9%
|
❌
| 111 |
17.08
| 533.66 |
JUAL
|
-0.7%
|
✔
| 111 |
12.08
| 520.41 |
BELI
|
+2.5%
|
✔
| 109 |
09.08
| 512.77 |
JUAL
|
+1.5%
|
❌
| 109 |
20.07
| 487.66 |
BELI
|
+5.1%
|
✔
| 104 |
13.07
| 481.60 |
JUAL
|
+1.3%
|
❌
| 104 |
04.07
| 462.05 |
BELI
|
+4.2%
|
✔
| 100 |
30.06
| 456.29 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
21.06
| 449.65 |
BELI
|
+1.5%
|
✔
| 100 |
09.06
| 485.35 |
JUAL
|
-7.4%
|
✔
| 100 |
06.06
| 488.20 |
BELI
|
-0.6%
|
❌
| 101 |
18.05
| 483.13 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
13.05
| 481.62 |
BELI
|
+0.3%
|
✔
| 102 |
02.05
| 501.74 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
27.04
| 505.50 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.