12.04
| 47.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
28.03
| 47.93 |
BELI
|
-0.1%
|
❌
| 95 |
25.03
| 47.72 |
JUAL
|
+0.4%
|
❌
| 95 |
21.03
| 48.09 |
BELI
|
-0.8%
|
❌
| 96 |
14.03
| 48.22 |
JUAL
|
-0.3%
|
✔
| 96 |
11.03
| 47.83 |
BELI
|
+0.8%
|
✔
| 96 |
05.03
| 47.13 |
JUAL
|
+1.5%
|
❌
| 96 |
12.02
| 46.92 |
BELI
|
+0.4%
|
✔
| 96 |
08.02
| 46.71 |
JUAL
|
+0.4%
|
❌
| 96 |
01.02
| 45.86 |
BELI
|
+1.9%
|
✔
| 94 |
09.01
| 46.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
29.12
| 47.48 |
BELI
|
-2.7%
|
❌
| 97 |
21.12
| 46.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
14.12
| 46.74 |
BELI
|
-0.4%
|
❌
| 100 |
24.11
| 47.10 |
JUAL
|
-0.8%
|
✔
| 100 |
02.11
| 46.21 |
BELI
|
+1.9%
|
✔
| 98 |
27.10
| 45.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
12.04
| 47.87 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
28.03
| 47.93 |
BELI
|
-0.1%
|
❌
| 97 |
25.03
| 47.72 |
JUAL
|
+0.4%
|
❌
| 97 |
21.03
| 48.09 |
BELI
|
-0.8%
|
❌
| 98 |
14.03
| 48.22 |
JUAL
|
-0.3%
|
✔
| 98 |
11.03
| 47.83 |
BELI
|
+0.8%
|
✔
| 98 |
05.03
| 47.13 |
JUAL
|
+1.5%
|
❌
| 98 |
12.02
| 46.92 |
BELI
|
+0.4%
|
✔
| 98 |
08.02
| 46.71 |
JUAL
|
+0.4%
|
❌
| 98 |
01.02
| 45.86 |
BELI
|
+1.9%
|
✔
| 96 |
09.01
| 46.19 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
29.12
| 47.48 |
BELI
|
-2.7%
|
❌
| 99 |
21.12
| 46.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
14.12
| 46.74 |
BELI
|
-0.4%
|
❌
| 102 |
24.11
| 47.10 |
JUAL
|
-0.8%
|
✔
| 102 |
02.11
| 46.21 |
BELI
|
+1.9%
|
✔
| 100 |
27.10
| 45.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
24.10
| 45.39 |
BELI
|
+0.2%
|
✔
| 102 |
13.10
| 47.24 |
JUAL
|
-3.9%
|
✔
| 102 |
10.10
| 46.69 |
BELI
|
+1.2%
|
✔
| 101 |
28.09
| 47.09 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
12.09
| 48.11 |
BELI
|
-2.1%
|
❌
| 103 |
31.08
| 48.10 |
JUAL KOSONG
|
0.0%
|
❌
| 104 |
23.08
| 47.63 |
BELI
|
+1.0%
|
✔
| 103 |
01.08
| 51.06 |
JUAL
|
-6.7%
|
✔
| 103 |
13.07
| 48.78 |
BELI
|
+4.7%
|
✔
| 99 |
06.07
| 47.91 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
05.07
| 48.85 |
BELI
|
-1.9%
|
❌
| 103 |
23.06
| 47.90 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
05.06
| 48.77 |
BELI
|
-1.8%
|
❌
| 108 |
30.05
| 47.91 |
JUAL
|
+1.8%
|
❌
| 108 |
15.05
| 48.22 |
BELI
|
-0.6%
|
❌
| 109 |
11.05
| 47.48 |
JUAL
|
+1.6%
|
❌
| 109 |
27.04
| 46.66 |
BELI
|
+1.8%
|
✔
| 107 |
21.04
| 47.12 |
JUAL
|
-1.0%
|
✔
| 107 |
29.03
| 47.69 |
BELI
|
-1.2%
|
❌
| 109 |
27.03
| 47.26 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
16.03
| 46.98 |
BELI
|
+0.6%
|
✔
| 110 |
13.03
| 47.23 |
JUAL KOSONG
|
-0.5%
|
✔
| 109 |
02.03
| 48.93 |
BELI
|
-3.5%
|
❌
| 114 |
25.01
| 51.71 |
JUAL
|
-5.4%
|
✔
| 114 |
23.01
| 51.68 |
BELI
|
0.0%
|
✔
| 114 |
18.01
| 51.17 |
JUAL
|
+1.0%
|
❌
| 114 |
30.12
| 49.13 |
BELI
|
+4.2%
|
✔
| 110 |
28.12
| 48.53 |
JUAL KOSONG
|
+1.2%
|
❌
| 112 |
20.12
| 48.62 |
BELI
|
-0.2%
|
❌
| 112 |
05.12
| 50.34 |
JUAL
|
-3.4%
|
✔
| 112 |
30.11
| 50.82 |
BELI
|
-0.9%
|
❌
| 114 |
16.11
| 49.79 |
JUAL
|
+2.1%
|
❌
| 114 |
26.10
| 46.19 |
BELI
|
+7.8%
|
✔
| 106 |
19.10
| 47.50 |
JUAL KOSONG
|
-2.8%
|
✔
| 103 |
17.10
| 47.71 |
BELI
|
-0.4%
|
❌
| 104 |
07.10
| 48.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 102 |
04.10
| 48.93 |
BELI
|
0.0%
|
✔
| 102 |
27.09
| 49.98 |
JUAL KOSONG
|
-2.1%
|
✔
| 100 |
21.09
| 50.89 |
BELI
|
-1.8%
|
❌
| 102 |
29.08
| 54.18 |
JUAL
|
-6.1%
|
✔
| 102 |
25.08
| 54.56 |
BELI
|
-0.7%
|
❌
| 103 |
19.08
| 54.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
05.08
| 54.12 |
BELI
|
+0.3%
|
✔
| 104 |
01.08
| 53.26 |
JUAL
|
+1.6%
|
❌
| 104 |
20.07
| 52.61 |
BELI
|
+1.2%
|
✔
| 103 |
11.07
| 52.24 |
JUAL
|
+0.7%
|
❌
| 103 |
20.06
| 51.01 |
BELI
|
+2.4%
|
✔
| 101 |
03.06
| 52.98 |
JUAL
|
-3.7%
|
✔
| 101 |
20.05
| 52.25 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.