14.05
| 3.5500 |
BELI
|
+12.7%
|
✔
| 76 |
07.05
| 3.4140 |
JUAL KOSONG
|
+4.0%
|
❌
| 80 |
03.05
| 3.5400 |
BELI
|
-3.6%
|
❌
| 83 |
16.04
| 3.8860 |
JUAL
|
-8.9%
|
✔
| 83 |
11.04
| 3.9100 |
BELI
|
-0.6%
|
❌
| 84 |
08.04
| 3.7000 |
JUAL
|
+5.7%
|
❌
| 84 |
03.04
| 3.6020 |
BELI
|
+2.7%
|
✔
| 82 |
20.03
| 3.3840 |
JUAL
|
+6.4%
|
❌
| 82 |
08.03
| 3.2700 |
BELI
|
+3.5%
|
✔
| 79 |
26.02
| 3.2200 |
JUAL KOSONG
|
+1.6%
|
❌
| 81 |
22.02
| 3.3700 |
BELI
|
-4.5%
|
❌
| 85 |
19.02
| 3.6350 |
JUAL
|
-7.3%
|
✔
| 85 |
06.02
| 3.7840 |
BELI
|
-3.9%
|
❌
| 88 |
02.02
| 3.6040 |
JUAL KOSONG
|
+5.0%
|
❌
| 93 |
29.01
| 3.7900 |
BELI
|
-4.9%
|
❌
| 98 |
10.01
| 4.7520 |
JUAL
|
-20.2%
|
✔
| 98 |
05.01
| 4.8410 |
BELI
|
-1.8%
|
❌
| 100 |
18.12
| 4.9005 |
JUAL KOSONG
|
-1.2%
|
✔
| 100 |
14.12
| 4.8740 |
BELI
|
+0.5%
|
✔
| 99 |
07.12
| 5.1100 |
JUAL KOSONG
|
-4.6%
|
✔
| 95 |
05.12
| 5.3420 |
BELI
|
-4.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
14.05
| 3.5500 |
BELI
|
+12.7%
|
✔
| 143 |
07.05
| 3.4140 |
JUAL KOSONG
|
+4.0%
|
❌
| 150 |
03.05
| 3.5400 |
BELI
|
-3.6%
|
❌
| 156 |
16.04
| 3.8860 |
JUAL
|
-8.9%
|
✔
| 156 |
11.04
| 3.9100 |
BELI
|
-0.6%
|
❌
| 157 |
08.04
| 3.7000 |
JUAL
|
+5.7%
|
❌
| 157 |
03.04
| 3.6020 |
BELI
|
+2.7%
|
✔
| 153 |
20.03
| 3.3840 |
JUAL
|
+6.4%
|
❌
| 154 |
08.03
| 3.2700 |
BELI
|
+3.5%
|
✔
| 149 |
26.02
| 3.2200 |
JUAL KOSONG
|
+1.6%
|
❌
| 152 |
22.02
| 3.3700 |
BELI
|
-4.5%
|
❌
| 159 |
19.02
| 3.6350 |
JUAL
|
-7.3%
|
✔
| 159 |
06.02
| 3.7840 |
BELI
|
-3.9%
|
❌
| 166 |
02.02
| 3.6040 |
JUAL KOSONG
|
+5.0%
|
❌
| 175 |
29.01
| 3.7900 |
BELI
|
-4.9%
|
❌
| 185 |
10.01
| 4.7520 |
JUAL
|
-20.2%
|
✔
| 185 |
05.01
| 4.8410 |
BELI
|
-1.8%
|
❌
| 189 |
18.12
| 4.9005 |
JUAL KOSONG
|
-1.2%
|
✔
| 187 |
14.12
| 4.8740 |
BELI
|
+0.5%
|
✔
| 187 |
07.12
| 5.1100 |
JUAL KOSONG
|
-4.6%
|
✔
| 179 |
05.12
| 5.3420 |
BELI
|
-4.3%
|
❌
| 188 |
14.11
| 5.8000 |
JUAL
|
-7.9%
|
✔
| 188 |
31.10
| 5.3040 |
BELI
|
+9.4%
|
✔
| 172 |
18.10
| 5.2000 |
JUAL KOSONG
|
+2.0%
|
❌
| 176 |
10.10
| 5.4660 |
BELI
|
-4.9%
|
❌
| 186 |
22.09
| 5.8820 |
JUAL KOSONG
|
-7.1%
|
✔
| 174 |
20.09
| 6.2050 |
BELI
|
-5.2%
|
❌
| 184 |
18.09
| 6.1600 |
JUAL
|
+0.7%
|
❌
| 184 |
14.09
| 6.2760 |
BELI
|
-1.8%
|
❌
| 188 |
06.09
| 6.3720 |
JUAL
|
-1.5%
|
✔
| 188 |
28.08
| 6.4220 |
BELI
|
-0.8%
|
❌
| 190 |
24.08
| 6.3490 |
JUAL
|
+1.1%
|
❌
| 191 |
22.08
| 6.0110 |
BELI
|
+5.6%
|
✔
| 181 |
07.08
| 6.6480 |
JUAL
|
-9.6%
|
✔
| 181 |
25.07
| 6.9940 |
BELI
|
-4.9%
|
❌
| 191 |
21.07
| 6.6900 |
JUAL KOSONG
|
+4.5%
|
❌
| 200 |
13.07
| 6.8360 |
BELI
|
-2.1%
|
❌
| 205 |
23.06
| 7.2630 |
JUAL
|
-5.9%
|
✔
| 206 |
05.06
| 5.7010 |
BELI
|
+27.4%
|
✔
👍
| 162 |
26.05
| 5.4900 |
JUAL
|
+3.8%
|
❌
| 162 |
23.05
| 5.8000 |
BELI
|
-5.3%
|
❌
| 171 |
09.05
| 5.5800 |
JUAL
|
+3.9%
|
❌
| 172 |
04.05
| 4.8790 |
BELI
|
+14.4%
|
✔
👍
| 150 |
25.04
| 4.5670 |
JUAL KOSONG
|
+6.8%
|
❌
| 162 |
21.04
| 4.7810 |
BELI
|
-4.5%
|
❌
| 170 |
14.04
| 5.0600 |
JUAL
|
-5.5%
|
✔
| 170 |
30.03
| 4.8180 |
BELI
|
+5.0%
|
✔
| 162 |
09.03
| 5.4080 |
JUAL KOSONG
|
-10.9%
|
✔
| 147 |
03.03
| 5.5000 |
BELI
|
-1.7%
|
❌
| 150 |
20.02
| 5.9080 |
JUAL KOSONG
|
-6.9%
|
✔
| 140 |
16.02
| 6.2700 |
BELI
|
-5.8%
|
❌
| 149 |
10.02
| 6.1880 |
JUAL KOSONG
|
+1.3%
|
❌
| 152 |
03.02
| 6.6020 |
BELI
|
-6.3%
|
❌
| 163 |
19.01
| 7.0390 |
JUAL
|
-6.2%
|
✔
| 163 |
13.01
| 6.7550 |
BELI
|
+4.2%
|
✔
| 156 |
05.01
| 6.5460 |
JUAL
|
+3.2%
|
❌
| 157 |
03.01
| 6.6130 |
BELI
|
-1.0%
|
❌
| 159 |
29.12
| 6.1000 |
JUAL KOSONG
|
+8.4%
|
❌
| 174 |
09.12
| 6.6660 |
BELI
|
-8.5%
|
❌
| 190 |
17.11
| 6.8520 |
JUAL
|
-2.7%
|
✔
| 191 |
28.10
| 6.7380 |
BELI
|
+1.7%
|
✔
| 188 |
26.10
| 6.4000 |
JUAL
|
+5.3%
|
❌
| 188 |
03.10
| 5.3300 |
BELI
|
+20.1%
|
✔
👍
| 157 |
15.09
| 8.4180 |
JUAL KOSONG
|
-36.7%
|
✔
| 115 |
07.09
| 8.2430 |
BELI
|
+2.1%
|
✔
| 113 |
31.08
| 9.1520 |
JUAL KOSONG
|
-9.9%
|
✔
| 103 |
26.08
| 9.7000 |
BELI
|
-5.6%
|
❌
| 110 |
17.08
| 10.0230 |
JUAL
|
-3.2%
|
✔
| 110 |
27.07
| 10.0500 |
BELI
|
-0.3%
|
❌
| 110 |
25.07
| 9.6900 |
JUAL KOSONG
|
+3.7%
|
❌
| 115 |
18.07
| 10.1950 |
BELI
|
-5.0%
|
❌
| 121 |
14.07
| 9.9360 |
JUAL
|
+2.6%
|
❌
| 121 |
05.07
| 10.5495 |
BELI
|
-5.8%
|
❌
| 129 |
28.06
| 12.6570 |
JUAL
|
-16.7%
|
✔
| 129 |
20.06
| 9.2580 |
BELI
|
+36.7%
|
✔
👍
| 95 |
01.06
| 11.5600 |
JUAL
|
-19.9%
|
✔
| 95 |
30.05
| 12.1575 |
BELI
|
-4.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.