19.04
| 15.38 |
BELI
|
+6.7%
|
✔
| 103 |
02.04
| 15.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
27.03
| 15.59 |
BELI
|
-0.6%
|
❌
| 104 |
14.03
| 15.46 |
JUAL
|
+0.8%
|
❌
| 104 |
08.03
| 15.52 |
BELI
|
-0.3%
|
❌
| 105 |
04.03
| 15.32 |
JUAL
|
+1.3%
|
❌
| 105 |
29.02
| 15.28 |
BELI
|
+0.3%
|
✔
| 105 |
26.02
| 15.25 |
JUAL
|
+0.2%
|
❌
| 105 |
14.02
| 14.97 |
BELI
|
+1.9%
|
✔
| 103 |
09.02
| 14.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
16.01
| 14.68 |
BELI
|
+0.9%
|
✔
| 104 |
03.01
| 14.61 |
JUAL
|
+0.5%
|
❌
| 104 |
15.12
| 14.29 |
BELI
|
+2.2%
|
✔
| 102 |
13.12
| 13.89 |
JUAL
|
+2.8%
|
❌
| 102 |
11.12
| 13.93 |
BELI
|
-0.2%
|
❌
| 102 |
07.12
| 13.83 |
JUAL
|
+0.7%
|
❌
| 102 |
20.11
| 13.45 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19.04
| 15.38 |
BELI
|
+6.7%
|
✔
| 129 |
02.04
| 15.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 128 |
27.03
| 15.59 |
BELI
|
-0.6%
|
❌
| 129 |
14.03
| 15.46 |
JUAL
|
+0.8%
|
❌
| 129 |
08.03
| 15.52 |
BELI
|
-0.3%
|
❌
| 130 |
04.03
| 15.32 |
JUAL
|
+1.3%
|
❌
| 130 |
29.02
| 15.28 |
BELI
|
+0.3%
|
✔
| 130 |
26.02
| 15.25 |
JUAL
|
+0.2%
|
❌
| 130 |
14.02
| 14.97 |
BELI
|
+1.9%
|
✔
| 128 |
09.02
| 14.81 |
JUAL KOSONG
|
+1.1%
|
❌
| 130 |
16.01
| 14.68 |
BELI
|
+0.9%
|
✔
| 129 |
03.01
| 14.61 |
JUAL
|
+0.5%
|
❌
| 129 |
15.12
| 14.29 |
BELI
|
+2.2%
|
✔
| 127 |
13.12
| 13.89 |
JUAL
|
+2.8%
|
❌
| 127 |
11.12
| 13.93 |
BELI
|
-0.2%
|
❌
| 127 |
07.12
| 13.83 |
JUAL
|
+0.7%
|
❌
| 127 |
20.11
| 13.45 |
BELI
|
+2.8%
|
✔
| 124 |
16.11
| 13.40 |
JUAL
|
+0.4%
|
❌
| 124 |
08.11
| 13.01 |
BELI
|
+3.0%
|
✔
| 121 |
06.11
| 13.07 |
JUAL
|
-0.5%
|
✔
| 121 |
01.11
| 13.01 |
BELI
|
+0.5%
|
✔
| 121 |
30.10
| 12.84 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
24.10
| 12.93 |
BELI
|
-0.7%
|
❌
| 124 |
20.10
| 13.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 124 |
09.10
| 13.41 |
BELI
|
-3.1%
|
❌
| 128 |
25.09
| 13.75 |
JUAL KOSONG
|
-2.5%
|
✔
| 125 |
22.08
| 13.69 |
BELI
|
+0.5%
|
✔
| 125 |
26.07
| 14.26 |
JUAL
|
-4.0%
|
✔
| 125 |
20.07
| 14.17 |
BELI
|
+0.6%
|
✔
| 124 |
14.07
| 14.07 |
JUAL
|
+0.7%
|
❌
| 125 |
11.07
| 13.89 |
BELI
|
+1.3%
|
✔
| 123 |
18.05
| 14.17 |
JUAL KOSONG
|
-2.0%
|
✔
| 121 |
05.05
| 14.05 |
BELI
|
+0.9%
|
✔
| 120 |
19.04
| 14.43 |
JUAL
|
-2.6%
|
✔
| 121 |
17.04
| 14.44 |
BELI
|
-0.1%
|
❌
| 121 |
04.04
| 14.07 |
JUAL
|
+2.6%
|
❌
| 121 |
23.03
| 13.89 |
BELI
|
+1.3%
|
✔
| 120 |
13.03
| 13.76 |
JUAL KOSONG
|
+0.9%
|
❌
| 121 |
27.02
| 13.92 |
BELI
|
-1.1%
|
❌
| 123 |
14.02
| 13.86 |
JUAL
|
+0.4%
|
❌
| 123 |
13.02
| 13.95 |
BELI
|
-0.7%
|
❌
| 124 |
07.02
| 13.87 |
JUAL
|
+0.6%
|
❌
| 124 |
02.02
| 13.86 |
BELI
|
+0.1%
|
✔
| 124 |
19.01
| 13.71 |
JUAL
|
+1.1%
|
❌
| 125 |
11.01
| 13.56 |
BELI
|
+1.1%
|
✔
| 123 |
15.12
| 13.73 |
JUAL KOSONG
|
-1.2%
|
✔
| 122 |
09.12
| 13.71 |
BELI
|
+0.1%
|
✔
| 123 |
28.11
| 13.76 |
JUAL
|
-0.4%
|
✔
| 123 |
24.10
| 12.68 |
BELI
|
+8.5%
|
✔
| 113 |
06.10
| 12.89 |
JUAL KOSONG
|
-1.6%
|
✔
| 112 |
03.10
| 12.81 |
BELI
|
+0.6%
|
✔
| 111 |
15.09
| 14.29 |
JUAL KOSONG
|
-10.4%
|
✔
| 101 |
09.09
| 14.38 |
BELI
|
-0.7%
|
❌
| 102 |
17.08
| 15.36 |
JUAL
|
-6.3%
|
✔
| 102 |
12.08
| 15.42 |
BELI
|
-0.4%
|
❌
| 103 |
03.08
| 15.43 |
JUAL
|
-0.1%
|
✔
| 103 |
18.07
| 14.30 |
BELI
|
+7.9%
|
✔
| 96 |
13.07
| 14.24 |
JUAL
|
+0.4%
|
❌
| 96 |
07.07
| 14.17 |
BELI
|
+0.5%
|
✔
| 96 |
05.07
| 13.75 |
JUAL
|
+3.0%
|
❌
| 96 |
04.07
| 13.85 |
BELI
|
-0.7%
|
❌
| 97 |
29.06
| 13.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
24.06
| 13.57 |
BELI
|
+1.0%
|
✔
| 97 |
09.06
| 14.38 |
JUAL
|
-5.7%
|
✔
| 97 |
06.06
| 14.74 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.