03.04
| 58.90 |
JUAL
|
-1.0%
|
✔
| 97 |
28.03
| 59.98 |
BELI
|
-1.8%
|
❌
| 99 |
21.03
| 59.13 |
JUAL
|
+1.4%
|
❌
| 99 |
13.03
| 59.45 |
BELI
|
-0.5%
|
❌
| 100 |
23.02
| 60.83 |
JUAL
|
-2.3%
|
✔
| 100 |
16.02
| 61.22 |
BELI
|
-0.6%
|
❌
| 101 |
12.02
| 60.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
06.02
| 61.92 |
BELI
|
-1.6%
|
❌
| 104 |
23.01
| 61.43 |
JUAL
|
+0.8%
|
❌
| 104 |
27.12
| 58.35 |
BELI
|
+5.3%
|
✔
| 99 |
19.12
| 58.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
11.12
| 59.38 |
BELI
|
-2.1%
|
❌
| 102 |
05.12
| 58.37 |
JUAL
|
+1.7%
|
❌
| 102 |
22.11
| 58.55 |
BELI
|
-0.3%
|
❌
| 103 |
20.11
| 57.33 |
JUAL
|
+2.1%
|
❌
| 103 |
26.10
| 55.66 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.04
| 58.90 |
JUAL
|
-1.0%
|
✔
| 98 |
28.03
| 59.98 |
BELI
|
-1.8%
|
❌
| 100 |
21.03
| 59.13 |
JUAL
|
+1.4%
|
❌
| 100 |
13.03
| 59.45 |
BELI
|
-0.5%
|
❌
| 101 |
23.02
| 60.83 |
JUAL
|
-2.3%
|
✔
| 101 |
16.02
| 61.22 |
BELI
|
-0.6%
|
❌
| 102 |
12.02
| 60.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
06.02
| 61.92 |
BELI
|
-1.6%
|
❌
| 105 |
23.01
| 61.43 |
JUAL
|
+0.8%
|
❌
| 105 |
27.12
| 58.35 |
BELI
|
+5.3%
|
✔
| 100 |
19.12
| 58.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
11.12
| 59.38 |
BELI
|
-2.1%
|
❌
| 103 |
05.12
| 58.37 |
JUAL
|
+1.7%
|
❌
| 103 |
22.11
| 58.55 |
BELI
|
-0.3%
|
❌
| 104 |
20.11
| 57.33 |
JUAL
|
+2.1%
|
❌
| 104 |
26.10
| 55.66 |
BELI
|
+3.0%
|
✔
| 101 |
23.10
| 53.90 |
JUAL
|
+3.3%
|
❌
| 101 |
09.10
| 52.06 |
BELI
|
+3.5%
|
✔
| 98 |
25.09
| 52.68 |
JUAL
|
-1.2%
|
✔
| 98 |
20.09
| 53.97 |
BELI
|
-2.4%
|
❌
| 101 |
13.09
| 53.30 |
JUAL
|
+1.3%
|
❌
| 101 |
25.08
| 53.45 |
BELI
|
-0.3%
|
❌
| 101 |
31.07
| 55.77 |
JUAL
|
-4.2%
|
✔
| 101 |
26.07
| 55.90 |
BELI
|
-0.2%
|
❌
| 102 |
19.07
| 55.46 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
21.06
| 55.38 |
BELI
|
+0.1%
|
✔
| 103 |
15.05
| 59.04 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
04.05
| 60.25 |
BELI
|
-2.0%
|
❌
| 99 |
27.04
| 59.60 |
JUAL
|
+1.1%
|
❌
| 100 |
17.04
| 59.10 |
BELI
|
+0.8%
|
✔
| 99 |
11.04
| 59.28 |
JUAL
|
-0.3%
|
✔
| 99 |
16.03
| 54.89 |
BELI
|
+8.0%
|
✔
| 92 |
13.03
| 54.55 |
JUAL
|
+0.6%
|
❌
| 92 |
07.03
| 54.01 |
BELI
|
+1.0%
|
✔
| 91 |
24.02
| 53.72 |
JUAL
|
+0.5%
|
❌
| 91 |
30.01
| 49.81 |
BELI
|
+7.8%
|
✔
| 85 |
25.01
| 49.90 |
JUAL KOSONG
|
-0.2%
|
✔
| 85 |
11.01
| 49.74 |
BELI
|
+0.3%
|
✔
| 85 |
06.01
| 49.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
21.12
| 49.20 |
BELI
|
+0.6%
|
✔
| 85 |
23.11
| 50.58 |
JUAL
|
-2.7%
|
✔
| 85 |
31.10
| 50.13 |
BELI
|
+0.9%
|
✔
| 85 |
26.10
| 48.26 |
JUAL
|
+3.9%
|
❌
| 85 |
24.10
| 48.33 |
BELI
|
-0.2%
|
❌
| 85 |
19.10
| 48.23 |
JUAL
|
+0.2%
|
❌
| 85 |
13.10
| 48.01 |
BELI
|
+0.5%
|
✔
| 85 |
06.10
| 48.38 |
JUAL KOSONG
|
-0.7%
|
✔
| 85 |
30.09
| 48.97 |
BELI
|
-1.2%
|
❌
| 86 |
20.09
| 49.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 85 |
12.09
| 51.50 |
BELI
|
-3.9%
|
❌
| 89 |
06.09
| 51.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 90 |
31.08
| 52.92 |
BELI
|
-3.5%
|
❌
| 94 |
18.08
| 53.73 |
JUAL
|
-1.5%
|
✔
| 94 |
16.08
| 53.99 |
BELI
|
-0.5%
|
❌
| 94 |
08.08
| 53.82 |
JUAL
|
+0.3%
|
❌
| 94 |
02.08
| 53.92 |
BELI
|
-0.2%
|
❌
| 95 |
22.07
| 53.71 |
JUAL
|
+0.4%
|
❌
| 95 |
19.07
| 53.78 |
BELI
|
-0.1%
|
❌
| 95 |
14.07
| 53.39 |
JUAL
|
+0.7%
|
❌
| 95 |
08.07
| 53.74 |
BELI
|
-0.7%
|
❌
| 96 |
05.07
| 53.32 |
JUAL
|
+0.8%
|
❌
| 96 |
24.06
| 52.12 |
BELI
|
+2.3%
|
✔
| 94 |
15.06
| 51.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 95 |
13.06
| 53.01 |
BELI
|
-2.5%
|
❌
| 98 |
07.06
| 55.64 |
JUAL
|
-4.7%
|
✔
| 98 |
02.06
| 55.75 |
BELI
|
-0.2%
|
❌
| 99 |
18.05
| 55.80 |
JUAL
|
-0.1%
|
✔
| 99 |
16.05
| 56.43 |
BELI
|
-1.1%
|
❌
| 100 |
04.05
| 56.67 |
JUAL
|
-0.4%
|
✔
| 100 |
28.04
| 56.46 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.