23.04
| 114.81 |
BELI
|
+1.3%
|
✔
| 102 |
02.04
| 116.08 |
JUAL
|
-1.1%
|
✔
| 102 |
26.03
| 115.31 |
BELI
|
+0.7%
|
✔
| 102 |
14.03
| 113.31 |
JUAL
|
+1.8%
|
❌
| 102 |
12.03
| 112.94 |
BELI
|
+0.3%
|
✔
| 102 |
29.02
| 111.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
27.02
| 111.90 |
BELI
|
-0.4%
|
❌
| 104 |
20.02
| 111.18 |
JUAL
|
+0.6%
|
❌
| 104 |
19.02
| 112.18 |
BELI
|
-0.9%
|
❌
| 105 |
13.02
| 111.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
12.02
| 112.28 |
BELI
|
-0.9%
|
❌
| 108 |
07.02
| 111.34 |
JUAL
|
+0.8%
|
❌
| 108 |
24.01
| 111.74 |
BELI
|
-0.4%
|
❌
| 108 |
02.01
| 112.91 |
JUAL
|
-1.0%
|
✔
| 109 |
06.12
| 107.72 |
BELI
|
+4.8%
|
✔
| 104 |
04.12
| 106.37 |
JUAL
|
+1.3%
|
❌
| 104 |
09.11
| 104.54 |
BELI
|
+1.8%
|
✔
| 102 |
06.11
| 104.40 |
JUAL
|
+0.1%
|
❌
| 102 |
02.11
| 101.63 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 114.81 |
BELI
|
+1.3%
|
✔
| 143 |
02.04
| 116.08 |
JUAL
|
-1.1%
|
✔
| 143 |
26.03
| 115.31 |
BELI
|
+0.7%
|
✔
| 142 |
14.03
| 113.31 |
JUAL
|
+1.8%
|
❌
| 142 |
12.03
| 112.94 |
BELI
|
+0.3%
|
✔
| 142 |
29.02
| 111.48 |
JUAL KOSONG
|
+1.3%
|
❌
| 144 |
27.02
| 111.90 |
BELI
|
-0.4%
|
❌
| 145 |
20.02
| 111.18 |
JUAL
|
+0.6%
|
❌
| 146 |
19.02
| 112.18 |
BELI
|
-0.9%
|
❌
| 147 |
13.02
| 111.26 |
JUAL KOSONG
|
+0.8%
|
❌
| 149 |
12.02
| 112.28 |
BELI
|
-0.9%
|
❌
| 151 |
07.02
| 111.34 |
JUAL
|
+0.8%
|
❌
| 151 |
24.01
| 111.74 |
BELI
|
-0.4%
|
❌
| 152 |
02.01
| 112.91 |
JUAL
|
-1.0%
|
✔
| 152 |
06.12
| 107.72 |
BELI
|
+4.8%
|
✔
| 145 |
04.12
| 106.37 |
JUAL
|
+1.3%
|
❌
| 145 |
09.11
| 104.54 |
BELI
|
+1.8%
|
✔
| 143 |
06.11
| 104.40 |
JUAL
|
+0.1%
|
❌
| 143 |
02.11
| 101.63 |
BELI
|
+2.7%
|
✔
| 140 |
19.10
| 101.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
17.10
| 103.62 |
BELI
|
-1.6%
|
❌
| 142 |
13.10
| 103.82 |
JUAL KOSONG
|
-0.2%
|
✔
| 142 |
10.10
| 103.54 |
BELI
|
+0.3%
|
✔
| 142 |
03.10
| 103.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 144 |
28.09
| 102.82 |
BELI
|
+0.2%
|
✔
| 144 |
18.09
| 109.08 |
JUAL
|
-5.7%
|
✔
| 144 |
14.09
| 109.93 |
BELI
|
-0.8%
|
❌
| 145 |
04.09
| 111.28 |
JUAL KOSONG
|
-1.2%
|
✔
| 144 |
23.08
| 109.39 |
BELI
|
+1.7%
|
✔
| 142 |
26.07
| 114.14 |
JUAL
|
-4.2%
|
✔
| 142 |
28.06
| 110.89 |
BELI
|
+2.9%
|
✔
| 138 |
19.06
| 113.73 |
JUAL KOSONG
|
-2.5%
|
✔
| 135 |
02.06
| 112.06 |
BELI
|
+1.5%
|
✔
| 134 |
09.05
| 114.78 |
JUAL
|
-2.4%
|
✔
| 134 |
05.05
| 115.25 |
BELI
|
-0.4%
|
❌
| 135 |
03.05
| 114.68 |
JUAL
|
+0.5%
|
❌
| 135 |
25.04
| 114.24 |
BELI
|
+0.4%
|
✔
| 135 |
20.04
| 113.62 |
JUAL
|
+0.5%
|
❌
| 135 |
11.04
| 110.32 |
BELI
|
+3.0%
|
✔
| 131 |
03.04
| 110.64 |
JUAL KOSONG
|
-0.3%
|
✔
| 131 |
29.03
| 107.81 |
BELI
|
+2.6%
|
✔
| 128 |
07.03
| 114.32 |
JUAL
|
-5.7%
|
✔
| 128 |
02.03
| 112.81 |
BELI
|
+1.3%
|
✔
| 127 |
22.02
| 111.70 |
JUAL KOSONG
|
+1.0%
|
❌
| 128 |
02.02
| 112.52 |
BELI
|
-0.7%
|
❌
| 130 |
25.01
| 110.62 |
JUAL
|
+1.7%
|
❌
| 130 |
23.01
| 111.68 |
BELI
|
-0.9%
|
❌
| 131 |
19.01
| 111.46 |
JUAL
|
+0.2%
|
❌
| 132 |
02.01
| 101.70 |
BELI
|
+9.6%
|
✔
| 120 |
28.12
| 99.31 |
JUAL KOSONG
|
+2.4%
|
❌
| 124 |
21.12
| 99.75 |
BELI
|
-0.4%
|
❌
| 125 |
14.12
| 102.56 |
JUAL KOSONG
|
-2.7%
|
✔
| 122 |
08.12
| 103.42 |
BELI
|
-0.8%
|
❌
| 123 |
06.12
| 104.74 |
JUAL KOSONG
|
-1.3%
|
✔
| 122 |
02.12
| 105.93 |
BELI
|
-1.1%
|
❌
| 124 |
28.11
| 104.34 |
JUAL
|
+1.5%
|
❌
| 124 |
07.11
| 96.38 |
BELI
|
+8.3%
|
✔
| 114 |
31.10
| 95.06 |
JUAL
|
+1.4%
|
❌
| 115 |
24.10
| 92.14 |
BELI
|
+3.2%
|
✔
| 111 |
19.10
| 91.16 |
JUAL
|
+1.1%
|
❌
| 111 |
17.10
| 89.43 |
BELI
|
+1.9%
|
✔
| 110 |
06.10
| 91.02 |
JUAL KOSONG
|
-1.7%
|
✔
| 108 |
03.10
| 88.96 |
BELI
|
+2.3%
|
✔
| 106 |
14.09
| 98.88 |
JUAL KOSONG
|
-10.0%
|
✔
| 96 |
09.09
| 99.99 |
BELI
|
-1.1%
|
❌
| 98 |
30.08
| 100.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
24.08
| 103.60 |
BELI
|
-2.7%
|
❌
| 100 |
17.08
| 111.16 |
JUAL
|
-6.8%
|
✔
| 100 |
12.08
| 111.58 |
BELI
|
-0.4%
|
❌
| 101 |
09.08
| 109.31 |
JUAL
|
+2.1%
|
❌
| 101 |
28.07
| 106.24 |
BELI
|
+2.9%
|
✔
| 98 |
26.07
| 104.88 |
JUAL
|
+1.3%
|
❌
| 99 |
18.07
| 102.03 |
BELI
|
+2.8%
|
✔
| 96 |
14.07
| 101.21 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
07.07
| 101.37 |
BELI
|
-0.2%
|
❌
| 98 |
29.06
| 105.10 |
JUAL KOSONG
|
-3.5%
|
✔
| 95 |
27.06
| 105.56 |
BELI
|
-0.4%
|
❌
| 95 |
23.06
| 104.36 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
20.06
| 106.48 |
BELI
|
-2.0%
|
❌
| 99 |
08.06
| 119.58 |
JUAL
|
-11.0%
|
✔
| 99 |
06.06
| 119.78 |
BELI
|
-0.2%
|
❌
| 99 |
31.05
| 119.51 |
JUAL
|
+0.2%
|
❌
| 100 |
27.05
| 116.95 |
BELI
|
+2.2%
|
✔
| 98 |
20.05
| 113.54 |
JUAL KOSONG
|
+3.0%
|
❌
| 101 |
13.05
| 112.07 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.