25.04
| 33.92 |
JUAL
|
0.0%
|
❌
| 112 |
22.04
| 34.06 |
BELI
|
-0.4%
|
❌
| 112 |
10.04
| 34.06 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
04.04
| 34.42 |
BELI
|
-1.0%
|
❌
| 114 |
02.04
| 33.94 |
JUAL
|
+1.4%
|
❌
| 114 |
05.03
| 32.31 |
BELI
|
+5.0%
|
✔
| 109 |
26.02
| 32.14 |
JUAL
|
+0.5%
|
❌
| 109 |
12.02
| 31.51 |
BELI
|
+2.0%
|
✔
| 107 |
01.02
| 32.05 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
24.01
| 32.03 |
BELI
|
+0.1%
|
✔
| 106 |
09.01
| 32.21 |
JUAL
|
-0.5%
|
✔
| 106 |
04.01
| 32.25 |
BELI
|
-0.1%
|
❌
| 106 |
12.12
| 32.06 |
JUAL
|
+0.6%
|
❌
| 107 |
23.11
| 30.41 |
BELI
|
+5.5%
|
✔
| 101 |
21.11
| 30.41 |
JUAL
|
0.0%
|
✔
| 101 |
17.11
| 30.41 |
BELI
|
0.0%
|
✔
| 101 |
06.11
| 29.74 |
JUAL
|
+2.3%
|
❌
| 102 |
01.11
| 29.17 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 33.92 |
JUAL
|
0.0%
|
❌
| 142 |
22.04
| 34.06 |
BELI
|
-0.4%
|
❌
| 143 |
10.04
| 34.06 |
JUAL KOSONG
|
0.0%
|
✔
| 143 |
04.04
| 34.42 |
BELI
|
-1.0%
|
❌
| 145 |
02.04
| 33.94 |
JUAL
|
+1.4%
|
❌
| 145 |
05.03
| 32.31 |
BELI
|
+5.0%
|
✔
| 138 |
26.02
| 32.14 |
JUAL
|
+0.5%
|
❌
| 139 |
12.02
| 31.51 |
BELI
|
+2.0%
|
✔
| 136 |
01.02
| 32.05 |
JUAL KOSONG
|
-1.7%
|
✔
| 134 |
24.01
| 32.03 |
BELI
|
+0.1%
|
✔
| 135 |
09.01
| 32.21 |
JUAL
|
-0.5%
|
✔
| 135 |
04.01
| 32.25 |
BELI
|
-0.1%
|
❌
| 135 |
12.12
| 32.06 |
JUAL
|
+0.6%
|
❌
| 135 |
23.11
| 30.41 |
BELI
|
+5.5%
|
✔
| 129 |
21.11
| 30.41 |
JUAL
|
0.0%
|
✔
| 129 |
17.11
| 30.41 |
BELI
|
0.0%
|
✔
| 129 |
06.11
| 29.74 |
JUAL
|
+2.3%
|
❌
| 129 |
01.11
| 29.17 |
BELI
|
+1.9%
|
✔
| 127 |
13.10
| 30.36 |
JUAL KOSONG
|
-3.9%
|
✔
| 122 |
05.10
| 29.86 |
BELI
|
+1.7%
|
✔
| 121 |
25.09
| 33.13 |
JUAL
|
-9.9%
|
✔
| 121 |
19.09
| 33.54 |
BELI
|
-1.2%
|
❌
| 123 |
31.08
| 33.16 |
JUAL KOSONG
|
+1.2%
|
❌
| 124 |
28.08
| 32.78 |
BELI
|
+1.2%
|
✔
| 123 |
01.08
| 33.55 |
JUAL
|
-2.3%
|
✔
| 124 |
28.07
| 33.84 |
BELI
|
-0.9%
|
❌
| 125 |
26.07
| 33.55 |
JUAL
|
+0.9%
|
❌
| 125 |
20.07
| 33.44 |
BELI
|
+0.3%
|
✔
| 125 |
19.06
| 32.94 |
JUAL
|
+1.5%
|
❌
| 125 |
02.06
| 32.66 |
BELI
|
+0.9%
|
✔
| 124 |
25.05
| 32.31 |
JUAL
|
+1.1%
|
❌
| 124 |
05.05
| 32.45 |
BELI
|
-0.4%
|
❌
| 125 |
02.05
| 32.51 |
JUAL
|
-0.2%
|
✔
| 125 |
27.04
| 32.46 |
BELI
|
+0.1%
|
✔
| 125 |
25.04
| 32.37 |
JUAL
|
+0.3%
|
❌
| 125 |
13.04
| 32.51 |
BELI
|
-0.4%
|
❌
| 126 |
03.04
| 31.97 |
JUAL KOSONG
|
+1.7%
|
❌
| 129 |
29.03
| 31.44 |
BELI
|
+1.7%
|
✔
| 127 |
24.03
| 31.44 |
JUAL KOSONG
|
0.0%
|
❌
| 127 |
21.03
| 31.97 |
BELI
|
-1.7%
|
❌
| 130 |
09.03
| 34.46 |
JUAL KOSONG
|
-7.2%
|
✔
| 122 |
27.02
| 34.88 |
BELI
|
-1.2%
|
❌
| 124 |
21.02
| 35.17 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
15.02
| 35.18 |
BELI
|
0.0%
|
❌
| 123 |
06.02
| 35.29 |
JUAL
|
-0.3%
|
✔
| 123 |
30.01
| 34.96 |
BELI
|
+1.0%
|
✔
| 122 |
25.01
| 34.90 |
JUAL
|
+0.2%
|
❌
| 123 |
21.12
| 32.65 |
BELI
|
+6.9%
|
✔
| 115 |
15.12
| 33.08 |
JUAL
|
-1.3%
|
✔
| 115 |
13.12
| 33.35 |
BELI
|
-0.8%
|
❌
| 116 |
06.12
| 33.27 |
JUAL KOSONG
|
+0.2%
|
❌
| 117 |
02.12
| 33.51 |
BELI
|
-0.7%
|
❌
| 118 |
30.11
| 33.23 |
JUAL
|
+0.8%
|
❌
| 118 |
25.11
| 33.50 |
BELI
|
-0.8%
|
❌
| 119 |
16.11
| 33.42 |
JUAL
|
+0.2%
|
❌
| 120 |
17.10
| 30.46 |
BELI
|
+9.7%
|
✔
| 109 |
06.10
| 30.46 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
03.10
| 29.80 |
BELI
|
+2.2%
|
✔
| 107 |
14.09
| 31.88 |
JUAL
|
-6.5%
|
✔
| 108 |
02.09
| 31.48 |
BELI
|
+1.3%
|
✔
| 106 |
17.08
| 32.83 |
JUAL
|
-4.1%
|
✔
| 106 |
18.07
| 30.95 |
BELI
|
+6.1%
|
✔
| 101 |
30.06
| 32.53 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
20.06
| 33.61 |
BELI
|
-3.2%
|
❌
| 100 |
09.06
| 35.67 |
JUAL
|
-5.8%
|
✔
| 100 |
06.06
| 36.37 |
BELI
|
-1.9%
|
❌
| 102 |
31.05
| 36.46 |
JUAL
|
-0.2%
|
✔
| 102 |
26.05
| 36.38 |
BELI
|
+0.2%
|
✔
| 102 |
20.05
| 35.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
11.05
| 34.85 |
BELI
|
+2.5%
|
✔
| 102 |
02.05
| 35.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 100 |
28.04
| 35.77 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.