25.04
| 8.2570 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
23.04
| 8.3525 |
BELI
|
-1.1%
|
❌
| 105 |
10.04
| 8.3300 |
JUAL
|
+0.3%
|
❌
| 105 |
20.03
| 8.2140 |
BELI
|
+1.4%
|
✔
| 104 |
15.03
| 8.1820 |
JUAL
|
+0.4%
|
❌
| 104 |
07.03
| 8.1470 |
BELI
|
+0.4%
|
✔
| 104 |
28.02
| 8.0940 |
JUAL
|
+0.7%
|
❌
| 104 |
12.02
| 8.0540 |
BELI
|
+0.5%
|
✔
| 104 |
01.02
| 8.0230 |
JUAL
|
+0.4%
|
❌
| 104 |
22.01
| 7.9210 |
BELI
|
+1.3%
|
✔
| 103 |
10.01
| 8.0340 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
08.01
| 8.0950 |
BELI
|
-0.8%
|
❌
| 103 |
02.01
| 8.1430 |
JUAL
|
-0.6%
|
✔
| 103 |
18.12
| 8.0970 |
BELI
|
+0.6%
|
✔
| 102 |
13.12
| 7.9360 |
JUAL
|
+2.0%
|
❌
| 102 |
06.12
| 7.8760 |
BELI
|
+0.8%
|
✔
| 102 |
30.11
| 7.7360 |
BERHENTI
|
+1.8%
|
| 102 |
24.11
| 7.6590 |
BELI
|
+1.0%
|
✔
| 101 |
21.11
| 7.6135 |
JUAL
|
+0.6%
|
❌
| 101 |
14.11
| 7.4390 |
BELI
|
+2.3%
|
✔
| 99 |
01.11
| 7.1760 |
BERHENTI
|
+3.7%
|
| 99 |
31.10
| 7.1070 |
BELI
|
+1.0%
|
✔
| 98 |
27.10
| 7.0240 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 8.2570 |
JUAL KOSONG
|
+0.7%
|
❌
| 139 |
23.04
| 8.3525 |
BELI
|
-1.1%
|
❌
| 141 |
10.04
| 8.3300 |
JUAL
|
+0.3%
|
❌
| 141 |
20.03
| 8.2140 |
BELI
|
+1.4%
|
✔
| 139 |
15.03
| 8.1820 |
JUAL
|
+0.4%
|
❌
| 140 |
07.03
| 8.1470 |
BELI
|
+0.4%
|
✔
| 139 |
28.02
| 8.0940 |
JUAL
|
+0.7%
|
❌
| 139 |
12.02
| 8.0540 |
BELI
|
+0.5%
|
✔
| 139 |
01.02
| 8.0230 |
JUAL
|
+0.4%
|
❌
| 139 |
22.01
| 7.9210 |
BELI
|
+1.3%
|
✔
| 138 |
10.01
| 8.0340 |
JUAL KOSONG
|
-1.4%
|
✔
| 136 |
08.01
| 8.0950 |
BELI
|
-0.8%
|
❌
| 138 |
02.01
| 8.1430 |
JUAL
|
-0.6%
|
✔
| 138 |
18.12
| 8.0970 |
BELI
|
+0.6%
|
✔
| 137 |
13.12
| 7.9360 |
JUAL
|
+2.0%
|
❌
| 137 |
06.12
| 7.8760 |
BELI
|
+0.8%
|
✔
| 137 |
30.11
| 7.7360 |
BERHENTI
|
+1.8%
|
| 137 |
24.11
| 7.6590 |
BELI
|
+1.0%
|
✔
| 136 |
21.11
| 7.6135 |
JUAL
|
+0.6%
|
❌
| 136 |
14.11
| 7.4390 |
BELI
|
+2.3%
|
✔
| 133 |
01.11
| 7.1760 |
BERHENTI
|
+3.7%
|
| 133 |
31.10
| 7.1070 |
BELI
|
+1.0%
|
✔
| 132 |
27.10
| 7.0240 |
JUAL KOSONG
|
+1.2%
|
❌
| 134 |
24.10
| 7.1000 |
BELI
|
-1.1%
|
❌
| 136 |
16.10
| 7.3890 |
JUAL KOSONG
|
-3.9%
|
✔
| 131 |
10.10
| 7.4900 |
BELI
|
-1.3%
|
❌
| 133 |
03.10
| 7.3600 |
JUAL KOSONG
|
+1.8%
|
❌
| 136 |
29.09
| 7.5120 |
BELI
|
-2.0%
|
❌
| 139 |
25.09
| 7.5200 |
JUAL KOSONG
|
-0.1%
|
✔
| 140 |
20.09
| 7.6980 |
BELI
|
-2.3%
|
❌
| 143 |
06.09
| 7.6630 |
JUAL KOSONG
|
+0.5%
|
❌
| 144 |
22.08
| 7.5230 |
BELI
|
+1.9%
|
✔
| 142 |
01.08
| 7.9530 |
JUAL
|
-5.4%
|
✔
| 142 |
10.07
| 7.4760 |
BELI
|
+6.4%
|
✔
| 134 |
05.07
| 7.5840 |
JUAL
|
-1.4%
|
✔
| 134 |
30.06
| 7.5700 |
BELI
|
+0.2%
|
✔
| 134 |
19.06
| 7.6645 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
02.06
| 7.6140 |
BELI
|
+0.7%
|
✔
| 133 |
23.05
| 7.8000 |
BERHENTI
|
-2.4%
|
| 133 |
23.12
| 7.1500 |
BERHENTI
|
+9.1%
|
| 133 |
20.12
| 7.0620 |
BERHENTI
|
+1.2%
|
| 133 |
14.12
| 7.4130 |
BERHENTI
|
-4.7%
|
| 133 |
06.12
| 7.3490 |
JUAL
|
+0.9%
|
❌
| 133 |
02.12
| 7.4000 |
BELI
|
-0.7%
|
❌
| 134 |
28.11
| 7.3250 |
JUAL
|
+1.0%
|
❌
| 134 |
22.11
| 7.2570 |
BELI
|
+0.9%
|
✔
| 133 |
15.11
| 7.3710 |
JUAL
|
-1.5%
|
✔
| 133 |
17.10
| 6.5220 |
BELI
|
+13.0%
|
✔
👍
| 118 |
06.10
| 6.5670 |
JUAL KOSONG
|
-0.7%
|
✔
| 118 |
03.10
| 6.4140 |
BELI
|
+2.4%
|
✔
| 115 |
14.09
| 7.0650 |
JUAL KOSONG
|
-9.2%
|
✔
| 106 |
09.09
| 7.0870 |
BELI
|
-0.3%
|
❌
| 106 |
09.08
| 7.5220 |
JUAL
|
-5.8%
|
✔
| 107 |
28.07
| 7.4230 |
BELI
|
+1.3%
|
✔
| 105 |
26.07
| 7.3380 |
JUAL
|
+1.2%
|
❌
| 106 |
18.07
| 7.1550 |
BELI
|
+2.6%
|
✔
| 103 |
14.07
| 7.0880 |
JUAL
|
+0.9%
|
❌
| 103 |
01.07
| 7.0140 |
BELI
|
+1.1%
|
✔
| 102 |
29.06
| 7.1020 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
27.06
| 7.1800 |
BELI
|
-1.1%
|
❌
| 103 |
23.06
| 6.9730 |
JUAL KOSONG
|
+3.0%
|
❌
| 106 |
20.06
| 7.1010 |
BELI
|
-1.8%
|
❌
| 108 |
10.06
| 7.4310 |
BERHENTI
|
-4.4%
|
| 109 |
31.05
| 7.7780 |
BERHENTI
|
-4.5%
|
| 109 |
20.05
| 7.5990 |
BERHENTI
|
+2.4%
|
| 109 |
18.05
| 7.6815 |
JUAL
|
-1.1%
|
✔
| 109 |
11.05
| 7.4220 |
BELI
|
+3.5%
|
✔
| 105 |
26.04
| 7.8630 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.