24.04
| 372.82 |
JUAL
|
-2.1%
|
✔
| 99 |
18.04
| 371.87 |
BELI
|
+0.3%
|
✔
| 99 |
09.04
| 380.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
21.03
| 385.61 |
BELI
|
-1.4%
|
❌
| 99 |
13.03
| 385.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
06.03
| 394.74 |
BELI
|
-2.4%
|
❌
| 102 |
04.03
| 397.65 |
JUAL
|
-0.7%
|
✔
| 102 |
23.02
| 405.02 |
BELI
|
-1.8%
|
❌
| 104 |
21.02
| 398.54 |
JUAL
|
+1.6%
|
❌
| 104 |
06.02
| 395.74 |
BELI
|
+0.7%
|
✔
| 104 |
30.01
| 404.50 |
JUAL KOSONG
|
-2.2%
|
✔
| 102 |
24.01
| 406.03 |
BELI
|
-0.4%
|
❌
| 103 |
11.01
| 416.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 101 |
09.01
| 420.17 |
BELI
|
-1.0%
|
❌
| 102 |
03.01
| 429.48 |
JUAL
|
-2.2%
|
✔
| 102 |
27.12
| 435.13 |
BELI
|
-1.3%
|
❌
| 103 |
18.12
| 430.35 |
JUAL
|
+1.1%
|
❌
| 104 |
12.12
| 430.43 |
BELI
|
0.0%
|
❌
| 104 |
07.12
| 427.67 |
JUAL
|
+0.6%
|
❌
| 104 |
01.12
| 428.41 |
BELI
|
-0.2%
|
❌
| 104 |
22.11
| 421.59 |
JUAL
|
+1.6%
|
❌
| 104 |
01.11
| 402.30 |
BELI
|
+4.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
24.04
| 372.82 |
JUAL
|
-2.1%
|
✔
| 168 |
18.04
| 371.87 |
BELI
|
+0.3%
|
✔
| 168 |
09.04
| 380.18 |
JUAL KOSONG
|
-2.2%
|
✔
| 165 |
21.03
| 385.61 |
BELI
|
-1.4%
|
❌
| 168 |
13.03
| 385.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 168 |
06.03
| 394.74 |
BELI
|
-2.4%
|
❌
| 173 |
04.03
| 397.65 |
JUAL
|
-0.7%
|
✔
| 173 |
23.02
| 405.02 |
BELI
|
-1.8%
|
❌
| 177 |
21.02
| 398.54 |
JUAL
|
+1.6%
|
❌
| 177 |
06.02
| 395.74 |
BELI
|
+0.7%
|
✔
| 176 |
30.01
| 404.50 |
JUAL KOSONG
|
-2.2%
|
✔
| 173 |
24.01
| 406.03 |
BELI
|
-0.4%
|
❌
| 174 |
11.01
| 416.15 |
JUAL KOSONG
|
-2.4%
|
✔
| 170 |
09.01
| 420.17 |
BELI
|
-1.0%
|
❌
| 172 |
03.01
| 429.48 |
JUAL
|
-2.2%
|
✔
| 173 |
27.12
| 435.13 |
BELI
|
-1.3%
|
❌
| 175 |
18.12
| 430.35 |
JUAL
|
+1.1%
|
❌
| 176 |
12.12
| 430.43 |
BELI
|
0.0%
|
❌
| 176 |
07.12
| 427.67 |
JUAL
|
+0.6%
|
❌
| 176 |
01.12
| 428.41 |
BELI
|
-0.2%
|
❌
| 177 |
22.11
| 421.59 |
JUAL
|
+1.6%
|
❌
| 177 |
01.11
| 402.30 |
BELI
|
+4.8%
|
✔
| 169 |
12.10
| 428.30 |
JUAL KOSONG
|
-6.1%
|
✔
| 160 |
10.10
| 434.27 |
BELI
|
-1.4%
|
❌
| 163 |
08.09
| 472.82 |
JUAL KOSONG
|
-8.2%
|
✔
| 151 |
28.08
| 478.84 |
BELI
|
-1.3%
|
❌
| 153 |
07.08
| 495.61 |
JUAL
|
-3.4%
|
✔
| 153 |
29.06
| 468.96 |
BELI
|
+5.7%
|
✔
| 145 |
19.06
| 495.64 |
JUAL
|
-5.4%
|
✔
| 146 |
13.06
| 498.66 |
BELI
|
-0.6%
|
❌
| 147 |
09.06
| 497.16 |
JUAL
|
+0.3%
|
❌
| 147 |
26.05
| 490.63 |
BELI
|
+1.3%
|
✔
| 145 |
09.05
| 493.70 |
JUAL KOSONG
|
-0.6%
|
✔
| 145 |
04.05
| 491.30 |
BELI
|
+0.5%
|
✔
| 145 |
18.04
| 506.27 |
JUAL
|
-3.0%
|
✔
| 145 |
28.03
| 477.71 |
BELI
|
+6.0%
|
✔
| 137 |
24.03
| 468.60 |
JUAL
|
+1.9%
|
❌
| 137 |
21.03
| 470.95 |
BELI
|
-0.5%
|
❌
| 138 |
13.03
| 474.22 |
JUAL KOSONG
|
-0.7%
|
✔
| 137 |
03.03
| 475.54 |
BELI
|
-0.3%
|
❌
| 138 |
24.02
| 474.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 139 |
16.02
| 484.24 |
BELI
|
-1.9%
|
❌
| 142 |
10.02
| 479.67 |
JUAL KOSONG
|
+1.0%
|
❌
| 144 |
03.02
| 495.50 |
BELI
|
-3.2%
|
❌
| 149 |
31.01
| 479.08 |
JUAL
|
+3.4%
|
❌
| 149 |
27.01
| 480.57 |
BELI
|
-0.3%
|
❌
| 150 |
19.01
| 483.72 |
JUAL
|
-0.7%
|
✔
| 150 |
03.01
| 437.85 |
BELI
|
+10.5%
|
✔
👍
| 136 |
28.12
| 432.01 |
JUAL KOSONG
|
+1.4%
|
❌
| 138 |
21.12
| 437.74 |
BELI
|
-1.3%
|
❌
| 141 |
05.12
| 450.68 |
JUAL
|
-2.9%
|
✔
| 141 |
01.12
| 451.41 |
BELI
|
-0.2%
|
❌
| 141 |
28.11
| 447.72 |
JUAL
|
+0.8%
|
❌
| 141 |
07.11
| 404.53 |
BELI
|
+10.7%
|
✔
👍
| 128 |
03.11
| 394.48 |
JUAL
|
+2.5%
|
❌
| 128 |
01.11
| 400.92 |
BELI
|
-1.6%
|
❌
| 130 |
28.10
| 398.45 |
JUAL
|
+0.6%
|
❌
| 131 |
17.10
| 380.08 |
BELI
|
+4.8%
|
✔
| 125 |
06.10
| 397.85 |
JUAL KOSONG
|
-4.5%
|
✔
| 120 |
03.10
| 387.92 |
BELI
|
+2.6%
|
✔
| 117 |
15.09
| 431.41 |
JUAL KOSONG
|
-10.1%
|
✔
| 107 |
07.09
| 428.45 |
BELI
|
+0.7%
|
✔
| 106 |
29.08
| 426.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 107 |
24.08
| 444.59 |
BELI
|
-4.1%
|
❌
| 112 |
18.08
| 462.27 |
JUAL
|
-3.8%
|
✔
| 112 |
11.08
| 465.94 |
BELI
|
-0.8%
|
❌
| 113 |
09.08
| 462.73 |
JUAL
|
+0.7%
|
❌
| 113 |
29.07
| 461.21 |
BELI
|
+0.3%
|
✔
| 113 |
26.07
| 464.64 |
JUAL
|
-0.7%
|
✔
| 113 |
19.07
| 443.69 |
BELI
|
+4.7%
|
✔
| 109 |
13.07
| 443.62 |
JUAL
|
0.0%
|
❌
| 109 |
07.07
| 439.58 |
BELI
|
+0.9%
|
✔
| 108 |
05.07
| 434.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
01.07
| 439.19 |
BELI
|
-1.0%
|
❌
| 111 |
29.06
| 440.33 |
JUAL KOSONG
|
-0.3%
|
✔
| 111 |
20.06
| 440.49 |
BELI
|
0.0%
|
❌
| 111 |
09.06
| 486.80 |
JUAL
|
-9.5%
|
✔
| 111 |
06.06
| 487.51 |
BELI
|
-0.1%
|
❌
| 112 |
01.06
| 484.53 |
JUAL
|
+0.6%
|
❌
| 112 |
26.05
| 464.47 |
BELI
|
+4.3%
|
✔
| 107 |
24.05
| 458.16 |
JUAL
|
+1.4%
|
❌
| 108 |
11.05
| 450.27 |
BELI
|
+1.8%
|
✔
| 106 |
04.05
| 474.44 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
28.04
| 467.50 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.