16.05
| 96.54 |
BELI
|
-0.4%
|
❌
| 102 |
14.05
| 95.26 |
JUAL
|
+1.3%
|
❌
| 102 |
06.05
| 94.32 |
BELI
|
+1.0%
|
✔
| 101 |
02.05
| 92.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
26.04
| 93.62 |
BELI
|
-1.0%
|
❌
| 105 |
03.04
| 95.06 |
JUAL
|
-1.5%
|
✔
| 105 |
19.03
| 93.62 |
BELI
|
+1.5%
|
✔
| 103 |
15.03
| 92.74 |
JUAL
|
+1.0%
|
❌
| 103 |
07.03
| 92.61 |
BELI
|
+0.1%
|
✔
| 103 |
26.02
| 92.16 |
JUAL
|
+0.5%
|
❌
| 104 |
22.02
| 91.54 |
BELI
|
+0.7%
|
✔
| 103 |
21.02
| 90.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
19.02
| 91.46 |
BELI
|
-1.2%
|
❌
| 106 |
13.02
| 91.44 |
JUAL
|
0.0%
|
❌
| 106 |
05.02
| 90.30 |
BELI
|
+1.3%
|
✔
| 105 |
01.02
| 88.33 |
JUAL
|
+2.2%
|
❌
| 105 |
09.01
| 85.38 |
BELI
|
+3.4%
|
✔
| 102 |
21.12
| 84.54 |
JUAL
|
+1.0%
|
❌
| 102 |
01.12
| 82.41 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.05
| 96.54 |
BELI
|
-0.4%
|
❌
| 103 |
14.05
| 95.26 |
JUAL
|
+1.3%
|
❌
| 103 |
06.05
| 94.32 |
BELI
|
+1.0%
|
✔
| 102 |
02.05
| 92.71 |
JUAL KOSONG
|
+1.7%
|
❌
| 105 |
26.04
| 93.62 |
BELI
|
-1.0%
|
❌
| 106 |
03.04
| 95.06 |
JUAL
|
-1.5%
|
✔
| 106 |
19.03
| 93.62 |
BELI
|
+1.5%
|
✔
| 105 |
15.03
| 92.74 |
JUAL
|
+1.0%
|
❌
| 105 |
07.03
| 92.61 |
BELI
|
+0.1%
|
✔
| 105 |
26.02
| 92.16 |
JUAL
|
+0.5%
|
❌
| 105 |
22.02
| 91.54 |
BELI
|
+0.7%
|
✔
| 104 |
21.02
| 90.35 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
19.02
| 91.46 |
BELI
|
-1.2%
|
❌
| 108 |
13.02
| 91.44 |
JUAL
|
0.0%
|
❌
| 108 |
05.02
| 90.30 |
BELI
|
+1.3%
|
✔
| 107 |
01.02
| 88.33 |
JUAL
|
+2.2%
|
❌
| 107 |
09.01
| 85.38 |
BELI
|
+3.4%
|
✔
| 103 |
21.12
| 84.54 |
JUAL
|
+1.0%
|
❌
| 104 |
01.12
| 82.41 |
BELI
|
+2.6%
|
✔
| 101 |
24.11
| 81.72 |
JUAL
|
+0.8%
|
❌
| 101 |
10.11
| 80.15 |
BELI
|
+2.0%
|
✔
| 100 |
06.11
| 79.52 |
JUAL
|
+0.8%
|
❌
| 100 |
01.11
| 77.74 |
BELI
|
+2.3%
|
✔
| 98 |
18.10
| 80.67 |
JUAL
|
-3.6%
|
✔
| 98 |
09.10
| 79.62 |
BELI
|
+1.3%
|
✔
| 97 |
05.10
| 79.06 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
29.09
| 79.76 |
BELI
|
-0.9%
|
❌
| 99 |
18.09
| 81.61 |
JUAL
|
-2.3%
|
✔
| 99 |
22.08
| 78.93 |
BELI
|
+3.4%
|
✔
| 96 |
17.08
| 78.99 |
JUAL KOSONG
|
-0.1%
|
✔
| 96 |
14.08
| 80.00 |
BELI
|
-1.3%
|
❌
| 98 |
02.08
| 80.70 |
JUAL
|
-0.9%
|
✔
| 98 |
29.06
| 78.46 |
BELI
|
+2.9%
|
✔
| 95 |
21.06
| 77.85 |
JUAL
|
+0.8%
|
❌
| 95 |
02.06
| 76.66 |
BELI
|
+1.5%
|
✔
| 94 |
31.05
| 76.24 |
JUAL
|
+0.6%
|
❌
| 94 |
29.05
| 76.64 |
BELI
|
-0.5%
|
❌
| 95 |
24.05
| 74.64 |
JUAL
|
+2.7%
|
❌
| 95 |
08.05
| 72.89 |
BELI
|
+2.4%
|
✔
| 93 |
04.05
| 71.74 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
14.04
| 72.88 |
BELI
|
-1.6%
|
❌
| 96 |
28.03
| 71.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
16.03
| 71.56 |
BELI
|
-0.4%
|
❌
| 100 |
13.03
| 70.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 101 |
03.03
| 73.10 |
BELI
|
-3.3%
|
❌
| 105 |
14.02
| 74.12 |
JUAL
|
-1.4%
|
✔
| 105 |
03.02
| 73.80 |
BELI
|
+0.4%
|
✔
| 105 |
01.02
| 72.07 |
JUAL
|
+2.4%
|
❌
| 105 |
27.01
| 72.17 |
BELI
|
-0.1%
|
❌
| 105 |
25.01
| 70.94 |
JUAL
|
+1.7%
|
❌
| 105 |
23.01
| 70.64 |
BELI
|
+0.4%
|
✔
| 105 |
19.01
| 70.13 |
JUAL
|
+0.7%
|
❌
| 105 |
02.01
| 70.35 |
BELI
|
-0.3%
|
❌
| 106 |
16.12
| 70.54 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
09.12
| 72.76 |
BELI
|
-3.1%
|
❌
| 110 |
07.12
| 72.75 |
JUAL KOSONG
|
0.0%
|
❌
| 110 |
22.11
| 74.39 |
BELI
|
-2.2%
|
❌
| 113 |
17.11
| 73.54 |
JUAL
|
+1.2%
|
❌
| 113 |
08.11
| 73.34 |
BELI
|
+0.3%
|
✔
| 113 |
02.11
| 75.19 |
JUAL
|
-2.5%
|
✔
| 113 |
17.10
| 72.19 |
BELI
|
+4.2%
|
✔
| 109 |
07.10
| 72.69 |
JUAL KOSONG
|
-0.7%
|
✔
| 108 |
04.10
| 72.75 |
BELI
|
-0.1%
|
❌
| 109 |
23.09
| 73.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 108 |
21.09
| 74.88 |
BELI
|
-1.9%
|
❌
| 110 |
29.08
| 78.00 |
JUAL KOSONG
|
-4.0%
|
✔
| 106 |
25.08
| 80.34 |
BELI
|
-2.9%
|
❌
| 110 |
22.08
| 80.62 |
JUAL
|
-0.4%
|
✔
| 110 |
12.08
| 78.76 |
BELI
|
+2.4%
|
✔
| 108 |
09.08
| 77.73 |
JUAL
|
+1.3%
|
❌
| 108 |
20.07
| 74.02 |
BELI
|
+5.0%
|
✔
| 103 |
13.07
| 73.10 |
JUAL
|
+1.3%
|
❌
| 103 |
21.06
| 67.91 |
BELI
|
+7.6%
|
✔
| 96 |
10.06
| 72.44 |
JUAL
|
-6.2%
|
✔
| 96 |
06.06
| 74.18 |
BELI
|
-2.4%
|
❌
| 98 |
18.05
| 73.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.