11.04
| 221.05 |
BELI
|
+1.1%
|
✔
| 102 |
09.04
| 219.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
25.03
| 223.65 |
BELI
|
-1.8%
|
❌
| 105 |
15.03
| 223.02 |
JUAL
|
+0.3%
|
❌
| 105 |
04.03
| 220.55 |
BELI
|
+1.1%
|
✔
| 104 |
28.02
| 218.59 |
JUAL
|
+0.9%
|
❌
| 104 |
06.02
| 216.20 |
BELI
|
+1.1%
|
✔
| 103 |
02.02
| 214.05 |
JUAL
|
+1.0%
|
❌
| 103 |
26.01
| 212.34 |
BELI
|
+0.8%
|
✔
| 103 |
15.01
| 212.80 |
JUAL
|
-0.2%
|
✔
| 103 |
19.12
| 203.25 |
BELI
|
+4.7%
|
✔
| 98 |
15.12
| 201.77 |
JUAL
|
+0.7%
|
❌
| 99 |
11.12
| 201.55 |
BELI
|
+0.1%
|
✔
| 99 |
06.12
| 202.00 |
JUAL
|
-0.2%
|
✔
| 99 |
04.12
| 202.18 |
BELI
|
-0.1%
|
❌
| 99 |
28.11
| 198.06 |
JUAL
|
+2.1%
|
❌
| 99 |
17.11
| 197.98 |
BELI
|
0.0%
|
✔
| 99 |
10.11
| 198.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
08.11
| 198.62 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
11.04
| 221.05 |
BELI
|
+1.1%
|
✔
| 120 |
09.04
| 219.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
25.03
| 223.65 |
BELI
|
-1.8%
|
❌
| 124 |
15.03
| 223.02 |
JUAL
|
+0.3%
|
❌
| 124 |
04.03
| 220.55 |
BELI
|
+1.1%
|
✔
| 123 |
28.02
| 218.59 |
JUAL
|
+0.9%
|
❌
| 123 |
06.02
| 216.20 |
BELI
|
+1.1%
|
✔
| 122 |
02.02
| 214.05 |
JUAL
|
+1.0%
|
❌
| 122 |
26.01
| 212.34 |
BELI
|
+0.8%
|
✔
| 122 |
15.01
| 212.80 |
JUAL
|
-0.2%
|
✔
| 122 |
19.12
| 203.25 |
BELI
|
+4.7%
|
✔
| 116 |
15.12
| 201.77 |
JUAL
|
+0.7%
|
❌
| 117 |
11.12
| 201.55 |
BELI
|
+0.1%
|
✔
| 117 |
06.12
| 202.00 |
JUAL
|
-0.2%
|
✔
| 117 |
04.12
| 202.18 |
BELI
|
-0.1%
|
❌
| 117 |
28.11
| 198.06 |
JUAL
|
+2.1%
|
❌
| 117 |
17.11
| 197.98 |
BELI
|
0.0%
|
✔
| 117 |
10.11
| 198.32 |
JUAL KOSONG
|
-0.2%
|
✔
| 118 |
08.11
| 198.62 |
BELI
|
-0.2%
|
❌
| 118 |
31.10
| 195.26 |
JUAL KOSONG
|
+1.7%
|
❌
| 121 |
25.10
| 201.67 |
BELI
|
-3.2%
|
❌
| 125 |
16.10
| 210.39 |
JUAL
|
-4.1%
|
✔
| 125 |
10.10
| 206.95 |
BELI
|
+1.7%
|
✔
| 123 |
18.09
| 207.81 |
JUAL KOSONG
|
-0.4%
|
✔
| 123 |
07.09
| 208.43 |
BELI
|
-0.3%
|
❌
| 124 |
31.08
| 206.30 |
JUAL
|
+1.0%
|
❌
| 124 |
23.08
| 206.68 |
BELI
|
-0.2%
|
❌
| 124 |
15.08
| 206.07 |
JUAL
|
+0.3%
|
❌
| 125 |
08.08
| 199.56 |
BELI
|
+3.3%
|
✔
| 121 |
03.08
| 199.48 |
JUAL
|
0.0%
|
❌
| 121 |
31.07
| 202.72 |
BELI
|
-1.6%
|
❌
| 123 |
26.07
| 201.70 |
JUAL
|
+0.5%
|
❌
| 123 |
14.07
| 194.70 |
BELI
|
+3.6%
|
✔
| 119 |
06.07
| 197.04 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
30.06
| 199.83 |
BELI
|
-1.4%
|
❌
| 120 |
21.06
| 201.20 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
16.06
| 204.52 |
BELI
|
-1.6%
|
❌
| 122 |
09.06
| 204.87 |
JUAL KOSONG
|
-0.2%
|
✔
| 122 |
02.06
| 203.85 |
BELI
|
+0.5%
|
✔
| 122 |
23.05
| 208.70 |
JUAL
|
-2.3%
|
✔
| 122 |
19.05
| 210.09 |
BELI
|
-0.7%
|
❌
| 123 |
17.05
| 207.66 |
JUAL
|
+1.2%
|
❌
| 123 |
12.05
| 209.69 |
BELI
|
-1.0%
|
❌
| 125 |
10.05
| 207.27 |
JUAL
|
+1.2%
|
❌
| 125 |
02.05
| 204.70 |
BELI
|
+1.3%
|
✔
| 124 |
26.04
| 204.62 |
JUAL
|
0.0%
|
❌
| 124 |
25.04
| 208.03 |
BELI
|
-1.6%
|
❌
| 126 |
19.04
| 203.85 |
JUAL
|
+2.1%
|
❌
| 126 |
16.03
| 186.06 |
BELI
|
+9.6%
|
✔
| 115 |
07.03
| 187.00 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
03.03
| 187.82 |
BELI
|
-0.4%
|
❌
| 116 |
24.02
| 191.42 |
JUAL
|
-1.9%
|
✔
| 116 |
21.02
| 191.86 |
BELI
|
-0.2%
|
❌
| 117 |
16.02
| 191.54 |
JUAL
|
+0.2%
|
❌
| 117 |
06.02
| 187.33 |
BELI
|
+2.2%
|
✔
| 114 |
01.02
| 186.89 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
30.01
| 189.00 |
BELI
|
-1.1%
|
❌
| 117 |
19.01
| 192.85 |
JUAL
|
-2.0%
|
✔
| 117 |
16.01
| 193.22 |
BELI
|
-0.2%
|
❌
| 117 |
11.01
| 190.29 |
JUAL
|
+1.5%
|
❌
| 117 |
29.12
| 189.38 |
BELI
|
+0.5%
|
✔
| 117 |
15.12
| 191.04 |
JUAL KOSONG
|
-0.9%
|
✔
| 116 |
09.12
| 191.41 |
BELI
|
-0.2%
|
❌
| 117 |
06.12
| 191.33 |
JUAL
|
0.0%
|
❌
| 117 |
01.12
| 192.28 |
BELI
|
-0.5%
|
❌
| 118 |
29.11
| 189.92 |
JUAL
|
+1.2%
|
❌
| 118 |
21.11
| 187.02 |
BELI
|
+1.6%
|
✔
| 116 |
16.11
| 184.72 |
JUAL
|
+1.2%
|
❌
| 117 |
28.10
| 182.11 |
BELI
|
+1.4%
|
✔
| 115 |
19.10
| 179.81 |
JUAL
|
+1.3%
|
❌
| 115 |
17.10
| 180.22 |
BELI
|
-0.2%
|
❌
| 116 |
07.10
| 178.34 |
JUAL KOSONG
|
+1.1%
|
❌
| 117 |
28.09
| 176.11 |
BELI
|
+1.3%
|
✔
| 116 |
14.09
| 185.68 |
JUAL KOSONG
|
-5.2%
|
✔
| 111 |
02.09
| 184.07 |
BELI
|
+0.9%
|
✔
| 110 |
29.08
| 188.45 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
19.08
| 192.00 |
BELI
|
-1.8%
|
❌
| 110 |
11.08
| 192.89 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
09.08
| 194.54 |
BELI
|
-0.8%
|
❌
| 112 |
01.08
| 197.36 |
JUAL
|
-1.4%
|
✔
| 112 |
19.07
| 197.46 |
BELI
|
-0.1%
|
❌
| 112 |
13.07
| 196.14 |
JUAL
|
+0.7%
|
❌
| 112 |
12.07
| 197.90 |
BELI
|
-0.9%
|
❌
| 113 |
08.07
| 196.34 |
JUAL
|
+0.8%
|
❌
| 113 |
20.06
| 181.22 |
BELI
|
+8.3%
|
✔
| 105 |
01.06
| 193.29 |
JUAL KOSONG
|
-6.2%
|
✔
| 99 |
24.05
| 192.75 |
BELI
|
+0.3%
|
✔
| 99 |
18.05
| 191.22 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
13.05
| 190.16 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.