25.04
| 12.06 |
BELI
|
-0.9%
|
❌
| 105 |
23.04
| 11.99 |
JUAL
|
+0.6%
|
❌
| 105 |
11.04
| 12.01 |
BELI
|
-0.2%
|
❌
| 105 |
15.02
| 12.57 |
JUAL KOSONG
|
-4.4%
|
✔
| 101 |
09.02
| 12.65 |
BELI
|
-0.6%
|
❌
| 102 |
06.02
| 12.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
31.01
| 12.63 |
BELI
|
-0.4%
|
❌
| 103 |
24.01
| 12.66 |
JUAL
|
-0.2%
|
✔
| 104 |
11.01
| 12.79 |
BELI
|
-1.0%
|
❌
| 105 |
08.01
| 12.73 |
JUAL
|
+0.5%
|
❌
| 105 |
18.12
| 12.71 |
BELI
|
+0.1%
|
✔
| 105 |
13.11
| 13.72 |
JUAL KOSONG
|
-7.3%
|
✔
| 98 |
06.11
| 13.87 |
BELI
|
-1.1%
|
❌
| 100 |
02.11
| 13.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 12.06 |
BELI
|
-0.9%
|
❌
| 133 |
23.04
| 11.99 |
JUAL
|
+0.6%
|
❌
| 133 |
11.04
| 12.01 |
BELI
|
-0.2%
|
❌
| 134 |
15.02
| 12.57 |
JUAL KOSONG
|
-4.4%
|
✔
| 128 |
09.02
| 12.65 |
BELI
|
-0.6%
|
❌
| 129 |
06.02
| 12.58 |
JUAL KOSONG
|
+0.5%
|
❌
| 131 |
31.01
| 12.63 |
BELI
|
-0.4%
|
❌
| 132 |
24.01
| 12.66 |
JUAL
|
-0.2%
|
✔
| 132 |
11.01
| 12.79 |
BELI
|
-1.0%
|
❌
| 133 |
08.01
| 12.73 |
JUAL
|
+0.5%
|
❌
| 133 |
18.12
| 12.71 |
BELI
|
+0.1%
|
✔
| 133 |
13.11
| 13.72 |
JUAL KOSONG
|
-7.3%
|
✔
| 125 |
06.11
| 13.87 |
BELI
|
-1.1%
|
❌
| 126 |
02.11
| 13.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 127 |
13.10
| 13.65 |
BELI
|
+1.5%
|
✔
| 125 |
06.10
| 13.80 |
JUAL
|
-1.1%
|
✔
| 126 |
25.09
| 13.47 |
BELI
|
+2.4%
|
✔
| 123 |
21.08
| 13.28 |
JUAL
|
+1.5%
|
❌
| 123 |
01.08
| 12.61 |
BELI
|
+5.3%
|
✔
| 117 |
27.07
| 12.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
19.06
| 12.65 |
BELI
|
+0.4%
|
✔
| 116 |
14.06
| 12.61 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
09.06
| 12.86 |
BELI
|
-1.9%
|
❌
| 120 |
26.05
| 12.89 |
JUAL
|
-0.2%
|
✔
| 120 |
23.05
| 12.68 |
BELI
|
+1.7%
|
✔
| 118 |
17.05
| 12.82 |
JUAL KOSONG
|
-1.1%
|
✔
| 117 |
10.05
| 12.85 |
BELI
|
-0.2%
|
❌
| 118 |
05.05
| 12.85 |
JUAL KOSONG
|
+0.1%
|
❌
| 118 |
26.04
| 12.91 |
BELI
|
-0.5%
|
❌
| 119 |
12.04
| 12.96 |
JUAL KOSONG
|
-0.4%
|
✔
| 119 |
05.04
| 13.07 |
BELI
|
-0.9%
|
❌
| 121 |
30.03
| 13.14 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
24.03
| 13.46 |
BELI
|
-2.4%
|
❌
| 124 |
21.03
| 13.45 |
JUAL
|
+0.1%
|
❌
| 124 |
13.03
| 13.24 |
BELI
|
+1.6%
|
✔
| 122 |
03.03
| 13.14 |
JUAL
|
+0.8%
|
❌
| 122 |
20.02
| 13.12 |
BELI
|
+0.1%
|
✔
| 122 |
15.02
| 13.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 122 |
06.02
| 13.21 |
BELI
|
-0.4%
|
❌
| 123 |
21.12
| 14.48 |
JUAL
|
-8.8%
|
✔
| 123 |
15.12
| 14.15 |
BELI
|
+2.3%
|
✔
| 121 |
13.12
| 14.01 |
JUAL
|
+1.0%
|
❌
| 121 |
08.12
| 14.20 |
BELI
|
-1.3%
|
❌
| 123 |
24.11
| 13.96 |
JUAL KOSONG
|
+1.7%
|
❌
| 125 |
16.11
| 14.20 |
BELI
|
-1.7%
|
❌
| 128 |
13.10
| 16.47 |
JUAL KOSONG
|
-13.8%
|
✔
| 113 |
06.10
| 16.24 |
BELI
|
+1.4%
|
✔
| 112 |
03.10
| 16.74 |
JUAL
|
-3.0%
|
✔
| 112 |
14.09
| 15.49 |
BELI
|
+8.0%
|
✔
| 104 |
09.09
| 15.57 |
JUAL
|
-0.5%
|
✔
| 104 |
19.08
| 15.04 |
BELI
|
+3.6%
|
✔
| 100 |
12.08
| 14.86 |
JUAL KOSONG
|
+1.2%
|
❌
| 102 |
05.08
| 15.02 |
BELI
|
-1.1%
|
❌
| 103 |
28.07
| 15.48 |
JUAL KOSONG
|
-2.9%
|
✔
| 101 |
26.07
| 15.56 |
BELI
|
-0.5%
|
❌
| 101 |
18.07
| 15.80 |
JUAL
|
-1.5%
|
✔
| 102 |
13.07
| 16.05 |
BELI
|
-1.6%
|
❌
| 103 |
07.07
| 16.09 |
JUAL
|
-0.2%
|
✔
| 103 |
04.07
| 16.00 |
BELI
|
+0.6%
|
✔
| 103 |
20.06
| 15.55 |
JUAL
|
+2.9%
|
❌
| 103 |
10.06
| 14.69 |
BELI
|
+5.9%
|
✔
| 98 |
06.06
| 14.13 |
JUAL KOSONG
|
+3.9%
|
❌
| 102 |
31.05
| 14.30 |
BELI
|
-1.1%
|
❌
| 103 |
26.05
| 14.73 |
JUAL KOSONG
|
-3.0%
|
✔
| 101 |
20.05
| 14.84 |
BELI
|
-0.7%
|
❌
| 102 |
11.05
| 15.24 |
JUAL
|
-2.6%
|
✔
| 102 |
05.05
| 14.91 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.