02.04
| 6.4100 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
18.03
| 6.4340 |
BELI
|
-0.4%
|
❌
| 112 |
11.03
| 6.3660 |
JUAL
|
+1.1%
|
❌
| 112 |
22.01
| 6.1210 |
BELI
|
+4.0%
|
✔
| 108 |
17.01
| 6.0050 |
JUAL
|
+1.9%
|
❌
| 108 |
08.01
| 5.8540 |
BELI
|
+2.6%
|
✔
| 105 |
03.01
| 5.8450 |
JUAL
|
+0.2%
|
❌
| 105 |
21.12
| 5.7560 |
BELI
|
+1.5%
|
✔
| 104 |
18.12
| 5.7330 |
JUAL
|
+0.4%
|
❌
| 104 |
16.11
| 5.5690 |
BELI
|
+2.9%
|
✔
| 101 |
06.11
| 5.6400 |
JUAL
|
-1.3%
|
✔
| 101 |
01.11
| 5.5460 |
BELI
|
+1.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.04
| 6.4100 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
18.03
| 6.4340 |
BELI
|
-0.4%
|
❌
| 99 |
11.03
| 6.3660 |
JUAL
|
+1.1%
|
❌
| 100 |
22.01
| 6.1210 |
BELI
|
+4.0%
|
✔
| 96 |
17.01
| 6.0050 |
JUAL
|
+1.9%
|
❌
| 96 |
08.01
| 5.8540 |
BELI
|
+2.6%
|
✔
| 94 |
03.01
| 5.8450 |
JUAL
|
+0.2%
|
❌
| 94 |
21.12
| 5.7560 |
BELI
|
+1.5%
|
✔
| 93 |
18.12
| 5.7330 |
JUAL
|
+0.4%
|
❌
| 93 |
16.11
| 5.5690 |
BELI
|
+2.9%
|
✔
| 90 |
06.11
| 5.6400 |
JUAL
|
-1.3%
|
✔
| 90 |
01.11
| 5.5460 |
BELI
|
+1.7%
|
✔
| 89 |
27.10
| 5.4120 |
JUAL KOSONG
|
+2.5%
|
❌
| 92 |
24.10
| 5.4045 |
BELI
|
+0.1%
|
✔
| 92 |
20.10
| 5.4420 |
JUAL KOSONG
|
-0.7%
|
✔
| 91 |
16.10
| 5.5640 |
BELI
|
-2.2%
|
❌
| 94 |
21.09
| 5.7030 |
JUAL
|
-2.4%
|
✔
| 94 |
20.09
| 5.7930 |
BELI
|
-1.6%
|
❌
| 95 |
11.09
| 5.7080 |
JUAL
|
+1.5%
|
❌
| 96 |
01.09
| 5.6630 |
BELI
|
+0.8%
|
✔
| 95 |
30.08
| 5.5130 |
JUAL
|
+2.7%
|
❌
| 95 |
23.08
| 5.4780 |
BELI
|
+0.6%
|
✔
| 95 |
16.08
| 5.4190 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
04.08
| 5.5520 |
BELI
|
-2.4%
|
❌
| 99 |
02.08
| 5.5690 |
JUAL
|
-0.3%
|
✔
| 99 |
25.07
| 5.6080 |
BELI
|
-0.7%
|
❌
| 100 |
17.07
| 5.5040 |
JUAL KOSONG
|
+1.9%
|
❌
| 102 |
12.07
| 5.5760 |
BELI
|
-1.3%
|
❌
| 103 |
19.06
| 5.7100 |
JUAL
|
-2.3%
|
✔
| 104 |
09.06
| 5.7240 |
BELI
|
-0.2%
|
❌
| 104 |
07.06
| 5.7030 |
JUAL
|
+0.4%
|
❌
| 104 |
02.06
| 5.6570 |
BELI
|
+0.8%
|
✔
| 104 |
30.05
| 5.5290 |
JUAL
|
+2.3%
|
❌
| 104 |
26.05
| 5.5340 |
BELI
|
-0.1%
|
❌
| 104 |
24.05
| 5.5150 |
JUAL
|
+0.3%
|
❌
| 104 |
05.05
| 5.3000 |
BELI
|
+4.1%
|
✔
| 100 |
26.04
| 5.2430 |
JUAL
|
+1.1%
|
❌
| 100 |
25.04
| 5.2930 |
BELI
|
-0.9%
|
❌
| 101 |
19.04
| 5.2630 |
JUAL
|
+0.6%
|
❌
| 102 |
13.04
| 5.2440 |
BELI
|
+0.4%
|
✔
| 101 |
04.04
| 5.2960 |
JUAL
|
-1.0%
|
✔
| 102 |
23.03
| 5.2020 |
BELI
|
+1.8%
|
✔
| 100 |
13.03
| 5.2140 |
JUAL
|
-0.2%
|
✔
| 100 |
03.03
| 5.2620 |
BELI
|
-0.9%
|
❌
| 101 |
01.03
| 5.1750 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
23.02
| 5.2080 |
BELI
|
-0.6%
|
❌
| 104 |
14.02
| 5.3030 |
JUAL KOSONG
|
-1.8%
|
✔
| 103 |
07.02
| 5.3240 |
BELI
|
-0.4%
|
❌
| 103 |
01.02
| 5.2660 |
JUAL
|
+1.1%
|
❌
| 103 |
02.01
| 5.1060 |
BELI
|
+3.1%
|
✔
| 100 |
23.12
| 5.0860 |
JUAL KOSONG
|
+0.4%
|
❌
| 101 |
20.12
| 5.1380 |
BELI
|
-1.0%
|
❌
| 103 |
19.12
| 5.0760 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
09.12
| 5.1720 |
BELI
|
-1.9%
|
❌
| 106 |
28.11
| 5.2910 |
JUAL
|
-2.2%
|
✔
| 107 |
22.11
| 5.1970 |
BELI
|
+1.8%
|
✔
| 105 |
14.11
| 5.1560 |
JUAL
|
+0.8%
|
❌
| 105 |
20.10
| 4.8958 |
BELI
|
+5.3%
|
✔
| 100 |
12.10
| 4.9580 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
05.10
| 5.0420 |
BELI
|
-1.7%
|
❌
| 101 |
27.09
| 5.0270 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
22.09
| 5.0910 |
BELI
|
-1.3%
|
❌
| 103 |
15.09
| 5.0980 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
09.09
| 5.1490 |
BELI
|
-1.0%
|
❌
| 105 |
16.08
| 5.4940 |
JUAL
|
-6.3%
|
✔
| 105 |
12.08
| 5.4290 |
BELI
|
+1.2%
|
✔
| 104 |
05.08
| 5.3625 |
JUAL
|
+1.2%
|
❌
| 104 |
22.07
| 5.2610 |
BELI
|
+1.9%
|
✔
| 102 |
13.07
| 5.1550 |
JUAL
|
+2.1%
|
❌
| 102 |
06.07
| 5.0310 |
BELI
|
+2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.