26.04
| 44.89 |
BELI
|
+2.7%
|
✔
| 104 |
02.04
| 45.56 |
JUAL
|
-1.5%
|
✔
| 105 |
19.03
| 44.86 |
BELI
|
+1.5%
|
✔
| 103 |
15.03
| 44.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
07.03
| 44.57 |
BELI
|
-0.4%
|
❌
| 105 |
05.03
| 44.35 |
JUAL
|
+0.5%
|
❌
| 106 |
01.03
| 44.76 |
BELI
|
-0.9%
|
❌
| 107 |
26.02
| 44.34 |
JUAL
|
+0.9%
|
❌
| 107 |
22.02
| 44.24 |
BELI
|
+0.2%
|
✔
| 107 |
14.02
| 43.91 |
JUAL
|
+0.8%
|
❌
| 107 |
05.02
| 43.47 |
BELI
|
+1.0%
|
✔
| 106 |
31.01
| 42.83 |
JUAL
|
+1.5%
|
❌
| 106 |
09.01
| 41.09 |
BELI
|
+4.2%
|
✔
| 102 |
21.12
| 40.70 |
JUAL
|
+0.9%
|
❌
| 102 |
01.12
| 39.75 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.04
| 44.89 |
BELI
|
+2.7%
|
✔
| 116 |
02.04
| 45.56 |
JUAL
|
-1.5%
|
✔
| 116 |
19.03
| 44.86 |
BELI
|
+1.5%
|
✔
| 114 |
15.03
| 44.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 116 |
07.03
| 44.57 |
BELI
|
-0.4%
|
❌
| 117 |
05.03
| 44.35 |
JUAL
|
+0.5%
|
❌
| 117 |
01.03
| 44.76 |
BELI
|
-0.9%
|
❌
| 118 |
26.02
| 44.34 |
JUAL
|
+0.9%
|
❌
| 118 |
22.02
| 44.24 |
BELI
|
+0.2%
|
✔
| 118 |
14.02
| 43.91 |
JUAL
|
+0.8%
|
❌
| 118 |
05.02
| 43.47 |
BELI
|
+1.0%
|
✔
| 117 |
31.01
| 42.83 |
JUAL
|
+1.5%
|
❌
| 118 |
09.01
| 41.09 |
BELI
|
+4.2%
|
✔
| 113 |
21.12
| 40.70 |
JUAL
|
+0.9%
|
❌
| 113 |
01.12
| 39.75 |
BELI
|
+2.4%
|
✔
| 111 |
24.11
| 39.42 |
JUAL
|
+0.8%
|
❌
| 111 |
09.11
| 38.67 |
BELI
|
+1.9%
|
✔
| 109 |
06.11
| 38.32 |
JUAL
|
+0.9%
|
❌
| 109 |
01.11
| 37.40 |
BELI
|
+2.5%
|
✔
| 107 |
19.10
| 38.51 |
JUAL
|
-2.9%
|
✔
| 107 |
09.10
| 38.46 |
BELI
|
+0.1%
|
✔
| 107 |
05.10
| 38.19 |
JUAL KOSONG
|
+0.7%
|
❌
| 108 |
29.09
| 38.56 |
BELI
|
-1.0%
|
❌
| 109 |
11.09
| 39.34 |
JUAL
|
-2.0%
|
✔
| 109 |
22.08
| 38.10 |
BELI
|
+3.2%
|
✔
| 106 |
17.08
| 38.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
14.08
| 38.68 |
BELI
|
-1.4%
|
❌
| 108 |
02.08
| 39.08 |
JUAL
|
-1.0%
|
✔
| 108 |
14.07
| 37.96 |
BELI
|
+3.0%
|
✔
| 105 |
06.07
| 38.15 |
JUAL
|
-0.5%
|
✔
| 105 |
29.06
| 37.91 |
BELI
|
+0.6%
|
✔
| 105 |
21.06
| 37.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
02.06
| 37.13 |
BELI
|
+1.4%
|
✔
| 105 |
31.05
| 36.93 |
JUAL
|
+0.5%
|
❌
| 105 |
29.05
| 37.12 |
BELI
|
-0.5%
|
❌
| 106 |
24.05
| 36.12 |
JUAL
|
+2.7%
|
❌
| 106 |
08.05
| 35.28 |
BELI
|
+2.4%
|
✔
| 104 |
04.05
| 34.70 |
JUAL KOSONG
|
+1.6%
|
❌
| 106 |
14.04
| 35.26 |
BELI
|
-1.6%
|
❌
| 108 |
28.03
| 34.53 |
JUAL KOSONG
|
+2.1%
|
❌
| 110 |
16.03
| 34.64 |
BELI
|
-0.3%
|
❌
| 111 |
13.03
| 34.24 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
03.03
| 35.73 |
BELI
|
-4.2%
|
❌
| 118 |
14.02
| 36.17 |
JUAL
|
-1.2%
|
✔
| 118 |
27.01
| 35.22 |
BELI
|
+2.7%
|
✔
| 115 |
25.01
| 34.60 |
JUAL
|
+1.8%
|
❌
| 115 |
23.01
| 34.42 |
BELI
|
+0.5%
|
✔
| 115 |
19.01
| 34.19 |
JUAL
|
+0.7%
|
❌
| 115 |
02.01
| 34.07 |
BELI
|
+0.4%
|
✔
| 115 |
15.12
| 35.11 |
JUAL KOSONG
|
-3.0%
|
✔
| 112 |
13.12
| 35.87 |
BELI
|
-2.1%
|
❌
| 115 |
28.11
| 36.39 |
JUAL KOSONG
|
-1.4%
|
✔
| 113 |
21.11
| 36.39 |
BELI
|
0.0%
|
❌
| 114 |
17.11
| 36.08 |
JUAL
|
+0.9%
|
❌
| 114 |
08.11
| 35.91 |
BELI
|
+0.5%
|
✔
| 114 |
02.11
| 36.93 |
JUAL
|
-2.8%
|
✔
| 114 |
20.10
| 35.75 |
BELI
|
+3.3%
|
✔
| 110 |
07.10
| 35.81 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
04.10
| 35.81 |
BELI
|
0.0%
|
✔
| 111 |
23.09
| 36.15 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
21.09
| 36.90 |
BELI
|
-2.0%
|
❌
| 113 |
29.08
| 38.53 |
JUAL KOSONG
|
-4.2%
|
✔
| 108 |
25.08
| 39.70 |
BELI
|
-3.0%
|
❌
| 112 |
17.08
| 39.97 |
JUAL
|
-0.7%
|
✔
| 112 |
12.08
| 38.99 |
BELI
|
+2.5%
|
✔
| 110 |
09.08
| 38.42 |
JUAL
|
+1.5%
|
❌
| 110 |
20.07
| 36.55 |
BELI
|
+5.1%
|
✔
| 105 |
13.07
| 36.05 |
JUAL
|
+1.4%
|
❌
| 105 |
21.06
| 33.49 |
BELI
|
+7.7%
|
✔
| 97 |
10.06
| 35.78 |
JUAL
|
-6.4%
|
✔
| 98 |
06.06
| 36.58 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.