14.05
| 20.81 |
BELI
|
+1.3%
|
✔
| 109 |
08.05
| 20.64 |
JUAL
|
+0.8%
|
❌
| 109 |
03.05
| 20.27 |
BELI
|
+1.8%
|
✔
| 108 |
25.04
| 20.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
23.04
| 20.12 |
BELI
|
-0.5%
|
❌
| 110 |
09.04
| 20.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 108 |
06.03
| 20.27 |
BELI
|
+1.7%
|
✔
| 106 |
27.02
| 20.13 |
JUAL
|
+0.7%
|
❌
| 106 |
22.02
| 20.04 |
BELI
|
+0.4%
|
✔
| 106 |
13.02
| 19.89 |
JUAL
|
+0.8%
|
❌
| 106 |
07.02
| 19.70 |
BELI
|
+1.0%
|
✔
| 106 |
31.01
| 19.38 |
JUAL
|
+1.7%
|
❌
| 106 |
10.01
| 18.89 |
BELI
|
+2.6%
|
✔
| 103 |
02.01
| 18.86 |
JUAL
|
+0.2%
|
❌
| 103 |
07.12
| 18.13 |
BELI
|
+4.0%
|
✔
| 99 |
30.11
| 18.01 |
JUAL
|
+0.7%
|
❌
| 100 |
22.11
| 18.02 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
14.05
| 20.81 |
BELI
|
+1.3%
|
✔
| 110 |
08.05
| 20.64 |
JUAL
|
+0.8%
|
❌
| 111 |
03.05
| 20.27 |
BELI
|
+1.8%
|
✔
| 109 |
25.04
| 20.02 |
JUAL KOSONG
|
+1.3%
|
❌
| 110 |
23.04
| 20.12 |
BELI
|
-0.5%
|
❌
| 111 |
09.04
| 20.62 |
JUAL KOSONG
|
-2.4%
|
✔
| 109 |
06.03
| 20.27 |
BELI
|
+1.7%
|
✔
| 108 |
27.02
| 20.13 |
JUAL
|
+0.7%
|
❌
| 108 |
22.02
| 20.04 |
BELI
|
+0.4%
|
✔
| 107 |
13.02
| 19.89 |
JUAL
|
+0.8%
|
❌
| 108 |
07.02
| 19.70 |
BELI
|
+1.0%
|
✔
| 107 |
31.01
| 19.38 |
JUAL
|
+1.7%
|
❌
| 107 |
10.01
| 18.89 |
BELI
|
+2.6%
|
✔
| 104 |
02.01
| 18.86 |
JUAL
|
+0.2%
|
❌
| 104 |
07.12
| 18.13 |
BELI
|
+4.0%
|
✔
| 101 |
30.11
| 18.01 |
JUAL
|
+0.7%
|
❌
| 101 |
22.11
| 18.02 |
BELI
|
-0.1%
|
❌
| 101 |
16.11
| 17.77 |
JUAL
|
+1.4%
|
❌
| 101 |
02.11
| 16.84 |
BELI
|
+5.5%
|
✔
| 96 |
27.10
| 16.39 |
JUAL KOSONG
|
+2.8%
|
❌
| 99 |
24.10
| 16.76 |
BELI
|
-2.2%
|
❌
| 102 |
20.10
| 16.81 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
17.10
| 17.31 |
BELI
|
-2.9%
|
❌
| 105 |
13.10
| 17.18 |
JUAL KOSONG
|
+0.8%
|
❌
| 106 |
09.10
| 16.95 |
BELI
|
+1.4%
|
✔
| 105 |
02.10
| 16.97 |
JUAL KOSONG
|
-0.1%
|
✔
| 105 |
28.09
| 16.99 |
BELI
|
-0.1%
|
❌
| 106 |
19.09
| 17.54 |
JUAL KOSONG
|
-3.1%
|
✔
| 103 |
08.09
| 17.65 |
BELI
|
-0.6%
|
❌
| 104 |
01.09
| 17.80 |
JUAL
|
-0.9%
|
✔
| 104 |
29.08
| 17.59 |
BELI
|
+1.2%
|
✔
| 103 |
20.07
| 17.93 |
BERHENTI
|
-1.9%
|
| 103 |
12.07
| 17.64 |
BERHENTI
|
+1.7%
|
| 103 |
11.07
| 17.40 |
BELI
|
+1.4%
|
✔
| 102 |
12.06
| 16.95 |
BERHENTI
|
+2.6%
|
| 102 |
18.05
| 16.37 |
BELI
|
+3.6%
|
✔
| 98 |
12.05
| 16.17 |
JUAL
|
+1.2%
|
❌
| 98 |
10.05
| 16.22 |
BELI
|
-0.3%
|
❌
| 99 |
04.05
| 16.04 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
28.04
| 16.24 |
BELI
|
-1.2%
|
❌
| 102 |
21.04
| 16.19 |
JUAL
|
+0.3%
|
❌
| 102 |
13.04
| 16.13 |
BELI
|
+0.4%
|
✔
| 102 |
04.04
| 16.09 |
JUAL
|
+0.3%
|
❌
| 102 |
16.03
| 15.41 |
BELI
|
+4.4%
|
✔
| 98 |
08.03
| 15.59 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
03.03
| 15.64 |
BELI
|
-0.3%
|
❌
| 98 |
17.02
| 15.86 |
JUAL KOSONG
|
-1.4%
|
✔
| 97 |
13.02
| 16.08 |
BELI
|
-1.3%
|
❌
| 98 |
06.02
| 16.11 |
JUAL
|
-0.2%
|
✔
| 98 |
30.01
| 15.81 |
BELI
|
+1.9%
|
✔
| 97 |
25.01
| 15.59 |
JUAL
|
+1.4%
|
❌
| 97 |
23.01
| 15.56 |
BELI
|
+0.2%
|
✔
| 97 |
19.01
| 15.30 |
JUAL
|
+1.7%
|
❌
| 97 |
06.01
| 15.13 |
BELI
|
+1.1%
|
✔
| 96 |
21.11
| 15.37 |
BERHENTI
|
-1.6%
|
| 96 |
17.11
| 15.44 |
JUAL
|
-0.4%
|
✔
| 96 |
14.11
| 15.55 |
BELI
|
-0.7%
|
❌
| 97 |
04.07
| 14.76 |
BERHENTI
|
+5.3%
|
| 97 |
28.06
| 15.02 |
BERHENTI
|
-1.7%
|
| 97 |
21.06
| 14.46 |
BELI
|
+3.9%
|
✔
| 94 |
10.06
| 15.55 |
JUAL
|
-7.0%
|
✔
| 94 |
08.06
| 16.08 |
BELI
|
-3.3%
|
❌
| 97 |
02.06
| 15.93 |
BERHENTI
|
+0.9%
|
| 97 |
01.06
| 15.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
26.05
| 15.41 |
BELI
|
+3.3%
|
✔
| 95 |
19.05
| 15.15 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
17.05
| 15.63 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.