03.04
| 72.57 |
JUAL
|
-1.3%
|
✔
| 109 |
28.03
| 73.32 |
BELI
|
-1.0%
|
❌
| 110 |
25.03
| 72.73 |
JUAL
|
+0.8%
|
❌
| 110 |
19.03
| 71.58 |
BELI
|
+1.6%
|
✔
| 109 |
15.03
| 71.01 |
JUAL
|
+0.8%
|
❌
| 109 |
07.03
| 71.16 |
BELI
|
-0.2%
|
❌
| 109 |
05.03
| 70.71 |
JUAL
|
+0.6%
|
❌
| 109 |
23.02
| 70.66 |
BELI
|
+0.1%
|
✔
| 109 |
20.02
| 69.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 112 |
05.02
| 68.87 |
BELI
|
+0.8%
|
✔
| 111 |
01.02
| 67.38 |
JUAL
|
+2.2%
|
❌
| 111 |
23.11
| 62.10 |
BELI
|
+8.5%
|
✔
| 103 |
16.11
| 61.48 |
JUAL
|
+1.0%
|
❌
| 103 |
01.11
| 58.73 |
BELI
|
+4.7%
|
✔
| 98 |
27.10
| 58.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.04
| 72.57 |
JUAL
|
-1.3%
|
✔
| 116 |
28.03
| 73.32 |
BELI
|
-1.0%
|
❌
| 117 |
25.03
| 72.73 |
JUAL
|
+0.8%
|
❌
| 118 |
19.03
| 71.58 |
BELI
|
+1.6%
|
✔
| 116 |
15.03
| 71.01 |
JUAL
|
+0.8%
|
❌
| 116 |
07.03
| 71.16 |
BELI
|
-0.2%
|
❌
| 116 |
05.03
| 70.71 |
JUAL
|
+0.6%
|
❌
| 117 |
23.02
| 70.66 |
BELI
|
+0.1%
|
✔
| 117 |
20.02
| 69.44 |
JUAL KOSONG
|
+1.8%
|
❌
| 119 |
05.02
| 68.87 |
BELI
|
+0.8%
|
✔
| 119 |
01.02
| 67.38 |
JUAL
|
+2.2%
|
❌
| 119 |
23.11
| 62.10 |
BELI
|
+8.5%
|
✔
| 110 |
16.11
| 61.48 |
JUAL
|
+1.0%
|
❌
| 110 |
01.11
| 58.73 |
BELI
|
+4.7%
|
✔
| 105 |
27.10
| 58.07 |
JUAL KOSONG
|
+1.1%
|
❌
| 107 |
24.10
| 59.18 |
BELI
|
-1.9%
|
❌
| 109 |
18.10
| 60.94 |
JUAL
|
-2.9%
|
✔
| 109 |
09.10
| 60.24 |
BELI
|
+1.2%
|
✔
| 108 |
05.10
| 59.84 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
02.10
| 60.65 |
BELI
|
-1.3%
|
❌
| 111 |
28.09
| 60.30 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
25.09
| 60.51 |
BELI
|
-0.3%
|
❌
| 113 |
18.09
| 61.88 |
JUAL
|
-2.2%
|
✔
| 113 |
22.08
| 59.93 |
BELI
|
+3.3%
|
✔
| 109 |
17.08
| 60.01 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
14.08
| 60.68 |
BELI
|
-1.1%
|
❌
| 111 |
02.08
| 61.07 |
JUAL
|
-0.6%
|
✔
| 111 |
29.06
| 59.24 |
BELI
|
+3.1%
|
✔
| 108 |
26.06
| 58.60 |
JUAL KOSONG
|
+1.1%
|
❌
| 110 |
13.06
| 59.44 |
BELI
|
-1.4%
|
❌
| 112 |
08.06
| 58.41 |
JUAL
|
+1.8%
|
❌
| 112 |
02.06
| 57.95 |
BELI
|
+0.8%
|
✔
| 111 |
31.05
| 57.55 |
JUAL
|
+0.7%
|
❌
| 111 |
29.05
| 57.92 |
BELI
|
-0.6%
|
❌
| 112 |
24.05
| 56.13 |
JUAL
|
+3.2%
|
❌
| 112 |
08.05
| 54.79 |
BELI
|
+2.4%
|
✔
| 110 |
04.05
| 53.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
14.04
| 54.94 |
BELI
|
-1.8%
|
❌
| 114 |
28.03
| 53.77 |
JUAL KOSONG
|
+2.2%
|
❌
| 117 |
16.03
| 53.99 |
BELI
|
-0.4%
|
❌
| 118 |
13.03
| 53.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 120 |
03.03
| 55.41 |
BELI
|
-3.9%
|
❌
| 125 |
17.02
| 55.88 |
JUAL
|
-0.9%
|
✔
| 125 |
31.01
| 54.49 |
BELI
|
+2.6%
|
✔
| 122 |
25.01
| 53.62 |
JUAL
|
+1.6%
|
❌
| 123 |
23.01
| 53.41 |
BELI
|
+0.4%
|
✔
| 122 |
19.01
| 53.05 |
JUAL
|
+0.7%
|
❌
| 122 |
02.01
| 53.32 |
BELI
|
-0.5%
|
❌
| 123 |
15.12
| 54.70 |
JUAL KOSONG
|
-2.5%
|
✔
| 121 |
09.12
| 55.15 |
BELI
|
-0.8%
|
❌
| 122 |
28.11
| 56.15 |
JUAL
|
-1.8%
|
✔
| 122 |
21.11
| 56.24 |
BELI
|
-0.2%
|
❌
| 122 |
17.11
| 55.68 |
JUAL
|
+1.0%
|
❌
| 123 |
08.11
| 55.21 |
BELI
|
+0.9%
|
✔
| 122 |
02.11
| 56.71 |
JUAL
|
-2.6%
|
✔
| 122 |
20.10
| 54.63 |
BELI
|
+3.8%
|
✔
| 118 |
07.10
| 55.12 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
28.09
| 55.61 |
BELI
|
-0.9%
|
❌
| 118 |
23.09
| 55.28 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
21.09
| 56.46 |
BELI
|
-2.1%
|
❌
| 122 |
14.09
| 57.73 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
02.09
| 57.92 |
BELI
|
-0.3%
|
❌
| 121 |
29.08
| 58.94 |
JUAL KOSONG
|
-1.7%
|
✔
| 119 |
25.08
| 60.94 |
BELI
|
-3.3%
|
❌
| 124 |
22.08
| 61.35 |
JUAL
|
-0.7%
|
✔
| 124 |
27.07
| 57.05 |
BELI
|
+7.5%
|
✔
| 115 |
25.07
| 56.74 |
JUAL
|
+0.5%
|
❌
| 115 |
20.07
| 56.32 |
BELI
|
+0.7%
|
✔
| 115 |
11.07
| 55.95 |
JUAL
|
+0.7%
|
❌
| 115 |
21.06
| 51.78 |
BELI
|
+8.1%
|
✔
| 107 |
18.05
| 55.64 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
13.05
| 55.44 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.