22.04
| 11.55 |
BELI
|
+0.1%
|
✔
| 102 |
16.04
| 11.51 |
JUAL
|
+0.3%
|
❌
| 102 |
01.03
| 10.36 |
BELI
|
+11.1%
|
✔
👍
| 92 |
29.02
| 10.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
13.02
| 10.37 |
BELI
|
-1.6%
|
❌
| 95 |
02.02
| 10.29 |
JUAL
|
+0.7%
|
❌
| 95 |
24.01
| 10.08 |
BELI
|
+2.1%
|
✔
| 94 |
09.01
| 10.42 |
JUAL
|
-3.2%
|
✔
| 94 |
03.01
| 10.66 |
BELI
|
-2.3%
|
❌
| 96 |
28.12
| 10.50 |
JUAL
|
+1.6%
|
❌
| 96 |
10.11
| 10.61 |
BELI
|
-1.1%
|
❌
| 98 |
07.11
| 10.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
02.11
| 10.92 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 11.55 |
BELI
|
+0.1%
|
✔
| 126 |
16.04
| 11.51 |
JUAL
|
+0.3%
|
❌
| 127 |
01.03
| 10.36 |
BELI
|
+11.1%
|
✔
👍
| 114 |
29.02
| 10.20 |
JUAL KOSONG
|
+1.6%
|
❌
| 116 |
13.02
| 10.37 |
BELI
|
-1.6%
|
❌
| 119 |
02.02
| 10.29 |
JUAL
|
+0.7%
|
❌
| 119 |
24.01
| 10.08 |
BELI
|
+2.1%
|
✔
| 117 |
09.01
| 10.42 |
JUAL
|
-3.2%
|
✔
| 117 |
03.01
| 10.66 |
BELI
|
-2.3%
|
❌
| 120 |
28.12
| 10.50 |
JUAL
|
+1.6%
|
❌
| 120 |
10.11
| 10.61 |
BELI
|
-1.1%
|
❌
| 121 |
07.11
| 10.67 |
JUAL KOSONG
|
-0.5%
|
✔
| 121 |
02.11
| 10.92 |
BELI
|
-2.3%
|
❌
| 124 |
30.10
| 10.91 |
JUAL
|
0.0%
|
❌
| 124 |
06.10
| 10.46 |
BELI
|
+4.3%
|
✔
| 120 |
02.10
| 10.88 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
21.08
| 10.01 |
BELI
|
+8.7%
|
✔
| 107 |
14.08
| 9.95 |
JUAL
|
+0.6%
|
❌
| 107 |
04.08
| 9.76 |
BELI
|
+2.0%
|
✔
| 105 |
02.08
| 9.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
31.07
| 9.84 |
BELI
|
-1.2%
|
❌
| 107 |
26.07
| 9.83 |
JUAL
|
+0.1%
|
❌
| 107 |
21.07
| 9.76 |
BELI
|
+0.7%
|
✔
| 107 |
14.07
| 9.54 |
JUAL
|
+2.4%
|
❌
| 107 |
10.07
| 9.37 |
BELI
|
+1.8%
|
✔
| 105 |
06.07
| 9.43 |
JUAL
|
-0.7%
|
✔
| 105 |
30.06
| 9.46 |
BELI
|
-0.3%
|
❌
| 106 |
20.06
| 9.43 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
15.06
| 9.57 |
BELI
|
-1.6%
|
❌
| 108 |
12.06
| 9.42 |
JUAL
|
+1.7%
|
❌
| 108 |
02.06
| 9.35 |
BELI
|
+0.7%
|
✔
| 108 |
25.05
| 9.59 |
JUAL KOSONG
|
-2.5%
|
✔
| 106 |
15.05
| 9.63 |
BELI
|
-0.4%
|
❌
| 106 |
11.05
| 9.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 108 |
08.05
| 9.68 |
BELI
|
-1.4%
|
❌
| 109 |
03.05
| 9.46 |
JUAL
|
+2.3%
|
❌
| 110 |
28.04
| 9.92 |
BELI
|
-4.6%
|
❌
| 115 |
27.04
| 9.73 |
JUAL KOSONG
|
+1.9%
|
❌
| 118 |
12.04
| 10.02 |
BELI
|
-2.8%
|
❌
| 122 |
07.03
| 10.31 |
JUAL
|
-2.9%
|
✔
| 122 |
02.03
| 10.31 |
BELI
|
0.0%
|
❌
| 122 |
21.02
| 10.24 |
JUAL
|
+0.7%
|
❌
| 122 |
07.02
| 9.69 |
BELI
|
+5.7%
|
✔
| 116 |
24.01
| 9.76 |
JUAL
|
-0.8%
|
✔
| 116 |
06.01
| 9.75 |
BELI
|
+0.1%
|
✔
| 116 |
30.12
| 9.79 |
JUAL KOSONG
|
-0.4%
|
✔
| 116 |
20.12
| 9.66 |
BELI
|
+1.3%
|
✔
| 115 |
15.12
| 9.70 |
JUAL KOSONG
|
-0.4%
|
✔
| 114 |
12.12
| 9.71 |
BELI
|
-0.2%
|
❌
| 115 |
02.12
| 10.06 |
JUAL
|
-3.5%
|
✔
| 115 |
11.11
| 9.80 |
BELI
|
+2.7%
|
✔
| 112 |
09.11
| 9.94 |
JUAL
|
-1.4%
|
✔
| 113 |
17.10
| 9.25 |
BELI
|
+7.4%
|
✔
| 105 |
11.10
| 9.08 |
JUAL
|
+1.9%
|
❌
| 105 |
03.10
| 9.01 |
BELI
|
+0.7%
|
✔
| 104 |
29.09
| 8.66 |
JUAL KOSONG
|
+4.1%
|
❌
| 109 |
21.09
| 9.09 |
BELI
|
-4.8%
|
❌
| 115 |
31.08
| 9.46 |
JUAL
|
-3.8%
|
✔
| 115 |
09.08
| 8.89 |
BELI
|
+6.4%
|
✔
| 109 |
04.08
| 8.75 |
JUAL
|
+1.6%
|
❌
| 109 |
18.07
| 8.37 |
BELI
|
+4.6%
|
✔
| 104 |
14.07
| 8.32 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
08.07
| 8.48 |
BELI
|
-2.0%
|
❌
| 108 |
30.06
| 8.61 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
27.06
| 8.56 |
BELI
|
+0.6%
|
✔
| 106 |
09.06
| 9.81 |
JUAL
|
-12.8%
|
✔
| 106 |
03.06
| 9.57 |
BELI
|
+2.5%
|
✔
| 104 |
01.06
| 9.54 |
JUAL
|
+0.3%
|
❌
| 104 |
25.05
| 9.44 |
BELI
|
+1.1%
|
✔
| 103 |
19.05
| 9.24 |
JUAL
|
+2.2%
|
❌
| 103 |
11.05
| 8.93 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.