25.04
| 8.6670 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
23.04
| 8.7380 |
BELI
|
-0.8%
|
❌
| 110 |
09.04
| 8.6830 |
JUAL
|
+0.6%
|
❌
| 110 |
21.03
| 8.6150 |
BELI
|
+0.8%
|
✔
| 109 |
14.03
| 8.4270 |
JUAL
|
+2.2%
|
❌
| 109 |
12.02
| 7.8980 |
BELI
|
+6.7%
|
✔
| 102 |
01.02
| 7.8760 |
JUAL
|
+0.3%
|
❌
| 103 |
24.01
| 7.8580 |
BELI
|
+0.2%
|
✔
| 103 |
10.01
| 7.8780 |
JUAL
|
-0.3%
|
✔
| 103 |
05.01
| 7.9060 |
BELI
|
-0.4%
|
❌
| 103 |
03.01
| 7.8290 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
27.12
| 7.8740 |
BELI
|
-0.6%
|
❌
| 105 |
21.12
| 7.8190 |
JUAL
|
+0.7%
|
❌
| 106 |
19.12
| 7.8250 |
BELI
|
-0.1%
|
❌
| 106 |
14.12
| 7.8110 |
JUAL
|
+0.2%
|
❌
| 106 |
21.11
| 7.4320 |
BELI
|
+5.1%
|
✔
| 101 |
16.11
| 7.3370 |
JUAL
|
+1.3%
|
❌
| 101 |
13.11
| 7.2280 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 8.6670 |
JUAL KOSONG
|
+0.5%
|
❌
| 174 |
23.04
| 8.7380 |
BELI
|
-0.8%
|
❌
| 176 |
09.04
| 8.6830 |
JUAL
|
+0.6%
|
❌
| 176 |
21.03
| 8.6150 |
BELI
|
+0.8%
|
✔
| 175 |
14.03
| 8.4270 |
JUAL
|
+2.2%
|
❌
| 176 |
12.02
| 7.8980 |
BELI
|
+6.7%
|
✔
| 165 |
01.02
| 7.8760 |
JUAL
|
+0.3%
|
❌
| 165 |
24.01
| 7.8580 |
BELI
|
+0.2%
|
✔
| 165 |
10.01
| 7.8780 |
JUAL
|
-0.3%
|
✔
| 165 |
05.01
| 7.9060 |
BELI
|
-0.4%
|
❌
| 166 |
03.01
| 7.8290 |
JUAL KOSONG
|
+1.0%
|
❌
| 168 |
27.12
| 7.8740 |
BELI
|
-0.6%
|
❌
| 170 |
21.12
| 7.8190 |
JUAL
|
+0.7%
|
❌
| 170 |
19.12
| 7.8250 |
BELI
|
-0.1%
|
❌
| 170 |
14.12
| 7.8110 |
JUAL
|
+0.2%
|
❌
| 171 |
21.11
| 7.4320 |
BELI
|
+5.1%
|
✔
| 163 |
16.11
| 7.3370 |
JUAL
|
+1.3%
|
❌
| 163 |
13.11
| 7.2280 |
BELI
|
+1.5%
|
✔
| 161 |
07.11
| 7.1390 |
JUAL
|
+1.2%
|
❌
| 161 |
02.11
| 7.1180 |
BELI
|
+0.3%
|
✔
| 161 |
13.10
| 7.3810 |
JUAL
|
-3.6%
|
✔
| 161 |
06.10
| 7.2340 |
BELI
|
+2.0%
|
✔
| 158 |
22.09
| 7.3570 |
JUAL
|
-1.7%
|
✔
| 158 |
22.08
| 7.1280 |
BELI
|
+3.2%
|
✔
| 153 |
02.08
| 7.2760 |
JUAL
|
-2.0%
|
✔
| 154 |
11.07
| 7.0120 |
BELI
|
+3.8%
|
✔
| 148 |
05.07
| 7.1130 |
JUAL KOSONG
|
-1.4%
|
✔
| 147 |
29.06
| 7.0720 |
BELI
|
+0.6%
|
✔
| 146 |
20.06
| 7.0890 |
JUAL
|
-0.2%
|
✔
| 147 |
14.06
| 7.1480 |
BELI
|
-0.8%
|
❌
| 148 |
12.06
| 7.0830 |
JUAL
|
+0.9%
|
❌
| 148 |
02.06
| 7.0280 |
BELI
|
+0.8%
|
✔
| 147 |
24.05
| 7.0640 |
JUAL
|
-0.5%
|
✔
| 147 |
18.05
| 7.0580 |
BELI
|
+0.1%
|
✔
| 148 |
10.05
| 6.9810 |
JUAL
|
+1.1%
|
❌
| 148 |
08.05
| 7.0000 |
BELI
|
-0.3%
|
❌
| 148 |
02.05
| 6.9920 |
JUAL
|
+0.1%
|
❌
| 149 |
30.03
| 6.7140 |
BELI
|
+4.1%
|
✔
| 143 |
23.03
| 6.6250 |
JUAL KOSONG
|
+1.3%
|
❌
| 145 |
21.03
| 6.6775 |
BELI
|
-0.8%
|
❌
| 147 |
07.03
| 7.3945 |
JUAL
|
-9.7%
|
✔
| 147 |
24.01
| 7.0570 |
BELI
|
+4.8%
|
✔
| 141 |
19.01
| 6.9330 |
JUAL
|
+1.8%
|
❌
| 141 |
20.12
| 6.3780 |
BELI
|
+8.7%
|
✔
| 130 |
15.12
| 6.4760 |
JUAL KOSONG
|
-1.5%
|
✔
| 128 |
13.12
| 6.5280 |
BELI
|
-0.8%
|
❌
| 130 |
06.12
| 6.5020 |
JUAL
|
+0.4%
|
❌
| 130 |
13.10
| 5.6800 |
BELI
|
+14.5%
|
✔
👍
| 114 |
16.09
| 6.1670 |
JUAL
|
-7.9%
|
✔
| 114 |
08.09
| 6.0230 |
BELI
|
+2.4%
|
✔
| 111 |
17.08
| 6.2930 |
JUAL
|
-4.3%
|
✔
| 111 |
18.07
| 5.7830 |
BELI
|
+8.8%
|
✔
| 103 |
14.07
| 5.8030 |
JUAL KOSONG
|
-0.3%
|
✔
| 102 |
07.07
| 5.8200 |
BELI
|
-0.3%
|
❌
| 103 |
23.06
| 5.9390 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
15.06
| 6.0060 |
BELI
|
-1.1%
|
❌
| 103 |
08.06
| 6.3280 |
JUAL
|
-5.1%
|
✔
| 103 |
06.06
| 6.4100 |
BELI
|
-1.3%
|
❌
| 104 |
01.06
| 6.3830 |
JUAL
|
+0.4%
|
❌
| 105 |
24.05
| 6.2460 |
BELI
|
+2.2%
|
✔
| 103 |
19.05
| 6.1200 |
JUAL
|
+2.1%
|
❌
| 103 |
11.05
| 5.9410 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.