29.04
| 5.4470 |
BELI
|
0.0%
|
❌
| 100 |
25.04
| 5.3870 |
JUAL
|
+1.1%
|
❌
| 100 |
11.04
| 5.2890 |
BELI
|
+1.9%
|
✔
| 99 |
05.04
| 5.2930 |
JUAL KOSONG
|
-0.1%
|
✔
| 99 |
22.03
| 5.3800 |
BELI
|
-1.6%
|
❌
| 101 |
14.03
| 5.4830 |
JUAL
|
-1.9%
|
✔
| 101 |
08.03
| 5.4160 |
BELI
|
+1.2%
|
✔
| 100 |
27.02
| 5.5170 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
19.02
| 5.5640 |
BELI
|
-0.8%
|
❌
| 99 |
31.01
| 5.5590 |
JUAL
|
+0.1%
|
❌
| 100 |
26.01
| 5.5090 |
BELI
|
+0.9%
|
✔
| 99 |
18.01
| 5.4440 |
JUAL
|
+1.2%
|
❌
| 99 |
22.12
| 5.4820 |
BELI
|
-0.7%
|
❌
| 100 |
07.12
| 5.4900 |
JUAL
|
-0.1%
|
✔
| 100 |
01.12
| 5.4850 |
BELI
|
+0.1%
|
✔
| 100 |
29.11
| 5.4340 |
JUAL
|
+0.9%
|
❌
| 100 |
21.11
| 5.4100 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 5.4470 |
BELI
|
0.0%
|
❌
| 111 |
25.04
| 5.3870 |
JUAL
|
+1.1%
|
❌
| 111 |
11.04
| 5.2890 |
BELI
|
+1.9%
|
✔
| 109 |
05.04
| 5.2930 |
JUAL KOSONG
|
-0.1%
|
✔
| 109 |
22.03
| 5.3800 |
BELI
|
-1.6%
|
❌
| 112 |
14.03
| 5.4830 |
JUAL
|
-1.9%
|
✔
| 112 |
08.03
| 5.4160 |
BELI
|
+1.2%
|
✔
| 111 |
27.02
| 5.5170 |
JUAL KOSONG
|
-1.8%
|
✔
| 109 |
19.02
| 5.5640 |
BELI
|
-0.8%
|
❌
| 110 |
31.01
| 5.5590 |
JUAL
|
+0.1%
|
❌
| 110 |
26.01
| 5.5090 |
BELI
|
+0.9%
|
✔
| 109 |
18.01
| 5.4440 |
JUAL
|
+1.2%
|
❌
| 110 |
22.12
| 5.4820 |
BELI
|
-0.7%
|
❌
| 111 |
07.12
| 5.4900 |
JUAL
|
-0.1%
|
✔
| 111 |
01.12
| 5.4850 |
BELI
|
+0.1%
|
✔
| 111 |
29.11
| 5.4340 |
JUAL
|
+0.9%
|
❌
| 111 |
21.11
| 5.4100 |
BELI
|
+0.4%
|
✔
| 111 |
16.11
| 5.4170 |
JUAL
|
-0.1%
|
✔
| 111 |
31.10
| 5.3500 |
BELI
|
+1.3%
|
✔
| 110 |
13.10
| 5.4460 |
JUAL KOSONG
|
-1.8%
|
✔
| 108 |
10.10
| 5.4480 |
BELI
|
0.0%
|
❌
| 108 |
26.09
| 5.4920 |
JUAL KOSONG
|
-0.8%
|
✔
| 108 |
19.09
| 5.6220 |
BELI
|
-2.3%
|
❌
| 111 |
13.09
| 5.5680 |
JUAL
|
+1.0%
|
❌
| 111 |
08.09
| 5.6010 |
BELI
|
-0.6%
|
❌
| 112 |
31.08
| 5.6720 |
JUAL
|
-1.3%
|
✔
| 112 |
25.08
| 5.6520 |
BELI
|
+0.4%
|
✔
| 112 |
15.08
| 5.6290 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
10.08
| 5.6760 |
BELI
|
-0.8%
|
❌
| 114 |
31.07
| 5.7760 |
JUAL
|
-1.7%
|
✔
| 114 |
19.07
| 5.6790 |
BELI
|
+1.7%
|
✔
| 112 |
17.07
| 5.6470 |
JUAL
|
+0.6%
|
❌
| 112 |
11.07
| 5.6230 |
BELI
|
+0.4%
|
✔
| 112 |
26.06
| 5.6700 |
JUAL
|
-0.8%
|
✔
| 112 |
14.06
| 5.6830 |
BELI
|
-0.2%
|
❌
| 113 |
24.05
| 5.8780 |
JUAL KOSONG
|
-3.3%
|
✔
| 109 |
19.05
| 5.9560 |
BELI
|
-1.3%
|
❌
| 111 |
10.05
| 6.0130 |
JUAL KOSONG
|
-0.9%
|
✔
| 110 |
08.05
| 6.0500 |
BELI
|
-0.6%
|
❌
| 111 |
27.04
| 6.0050 |
JUAL
|
+0.7%
|
❌
| 112 |
31.03
| 5.7420 |
BELI
|
+4.6%
|
✔
| 107 |
28.03
| 5.6750 |
JUAL
|
+1.2%
|
❌
| 107 |
08.03
| 5.5450 |
BELI
|
+2.3%
|
✔
| 105 |
24.02
| 5.6330 |
JUAL
|
-1.6%
|
✔
| 105 |
06.02
| 5.5640 |
BELI
|
+1.2%
|
✔
| 104 |
02.02
| 5.5280 |
JUAL KOSONG
|
+0.7%
|
❌
| 105 |
31.01
| 5.5210 |
BELI
|
+0.1%
|
✔
| 105 |
18.01
| 5.6180 |
JUAL
|
-1.7%
|
✔
| 105 |
13.01
| 5.5990 |
BELI
|
+0.3%
|
✔
| 105 |
10.01
| 5.5620 |
JUAL
|
+0.7%
|
❌
| 105 |
21.12
| 5.4830 |
BELI
|
+1.4%
|
✔
| 104 |
16.12
| 5.4680 |
JUAL KOSONG
|
+0.3%
|
❌
| 104 |
09.12
| 5.5970 |
BELI
|
-2.3%
|
❌
| 107 |
06.12
| 5.6530 |
JUAL
|
-1.0%
|
✔
| 107 |
01.12
| 5.7040 |
BELI
|
-0.9%
|
❌
| 108 |
29.11
| 5.6275 |
JUAL
|
+1.4%
|
❌
| 109 |
17.10
| 5.3640 |
BELI
|
+4.9%
|
✔
| 104 |
06.10
| 5.3375 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
04.10
| 5.3800 |
BELI
|
-0.8%
|
❌
| 106 |
16.09
| 5.4930 |
JUAL KOSONG
|
-2.1%
|
✔
| 104 |
06.09
| 5.6130 |
BELI
|
-2.1%
|
❌
| 106 |
26.08
| 5.8160 |
JUAL KOSONG
|
-3.5%
|
✔
| 103 |
17.08
| 5.8740 |
BELI
|
-1.0%
|
❌
| 104 |
12.08
| 5.7860 |
JUAL
|
+1.5%
|
❌
| 105 |
18.07
| 5.6710 |
BELI
|
+2.0%
|
✔
| 103 |
14.07
| 5.6320 |
JUAL
|
+0.7%
|
❌
| 103 |
20.06
| 5.2780 |
BELI
|
+6.7%
|
✔
| 96 |
07.06
| 5.5190 |
JUAL
|
-4.4%
|
✔
| 97 |
26.05
| 5.4780 |
BELI
|
+0.7%
|
✔
| 96 |
20.05
| 5.4260 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
11.05
| 5.5530 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.