25.04
| 45.06 |
JUAL
|
+0.9%
|
❌
| 105 |
23.04
| 45.26 |
BELI
|
-0.4%
|
❌
| 106 |
09.04
| 44.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
15.02
| 43.08 |
BELI
|
+4.0%
|
✔
| 103 |
09.02
| 42.94 |
JUAL
|
+0.3%
|
❌
| 103 |
25.01
| 42.00 |
BELI
|
+2.2%
|
✔
| 101 |
19.01
| 41.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
17.11
| 40.00 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 45.06 |
JUAL
|
+0.9%
|
❌
| 113 |
23.04
| 45.26 |
BELI
|
-0.4%
|
❌
| 114 |
09.04
| 44.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
15.02
| 43.08 |
BELI
|
+4.0%
|
✔
| 111 |
09.02
| 42.94 |
JUAL
|
+0.3%
|
❌
| 111 |
25.01
| 42.00 |
BELI
|
+2.2%
|
✔
| 109 |
19.01
| 41.37 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
17.11
| 40.00 |
BELI
|
+3.4%
|
✔
| 108 |
10.11
| 39.47 |
JUAL
|
+1.3%
|
❌
| 108 |
24.10
| 39.07 |
BELI
|
+1.0%
|
✔
| 107 |
18.10
| 40.08 |
JUAL
|
-2.5%
|
✔
| 107 |
05.10
| 39.38 |
BELI
|
+1.8%
|
✔
| 105 |
02.10
| 39.92 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
28.09
| 39.90 |
BELI
|
0.0%
|
✔
| 105 |
25.09
| 40.06 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
08.09
| 40.33 |
BELI
|
-0.7%
|
❌
| 106 |
15.08
| 40.76 |
JUAL
|
-1.1%
|
✔
| 106 |
07.08
| 40.51 |
BELI
|
+0.6%
|
✔
| 105 |
02.08
| 40.65 |
JUAL
|
-0.4%
|
✔
| 105 |
28.07
| 41.41 |
BELI
|
-1.8%
|
❌
| 107 |
26.07
| 40.77 |
JUAL
|
+1.6%
|
❌
| 108 |
20.07
| 40.51 |
BELI
|
+0.7%
|
✔
| 107 |
17.07
| 40.27 |
JUAL
|
+0.6%
|
❌
| 107 |
10.07
| 39.59 |
BELI
|
+1.7%
|
✔
| 106 |
06.07
| 40.23 |
JUAL
|
-1.6%
|
✔
| 106 |
30.06
| 41.00 |
BELI
|
-1.9%
|
❌
| 108 |
26.06
| 40.34 |
JUAL KOSONG
|
+1.6%
|
❌
| 110 |
14.06
| 41.01 |
BELI
|
-1.6%
|
❌
| 112 |
31.05
| 40.32 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
26.05
| 40.95 |
BELI
|
-1.5%
|
❌
| 117 |
22.05
| 41.67 |
JUAL
|
-1.7%
|
✔
| 117 |
18.05
| 41.90 |
BELI
|
-0.6%
|
❌
| 118 |
10.05
| 41.54 |
JUAL KOSONG
|
+0.9%
|
❌
| 119 |
05.05
| 41.42 |
BELI
|
+0.3%
|
✔
| 119 |
26.04
| 41.46 |
JUAL
|
-0.1%
|
✔
| 119 |
20.03
| 38.54 |
BELI
|
+7.6%
|
✔
| 111 |
13.03
| 39.04 |
JUAL KOSONG
|
-1.3%
|
✔
| 110 |
03.03
| 39.97 |
BELI
|
-2.3%
|
❌
| 113 |
23.02
| 39.94 |
JUAL
|
+0.1%
|
❌
| 113 |
21.02
| 40.06 |
BELI
|
-0.3%
|
❌
| 114 |
16.02
| 40.02 |
JUAL
|
+0.1%
|
❌
| 114 |
03.02
| 39.30 |
BELI
|
+1.8%
|
✔
| 112 |
26.01
| 39.34 |
JUAL
|
-0.1%
|
✔
| 112 |
23.01
| 39.54 |
BELI
|
-0.5%
|
❌
| 113 |
19.01
| 39.64 |
JUAL
|
-0.3%
|
✔
| 113 |
29.12
| 37.56 |
BELI
|
+5.5%
|
✔
| 107 |
23.12
| 37.45 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
21.12
| 37.50 |
BELI
|
-0.2%
|
❌
| 108 |
16.12
| 37.52 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
09.12
| 38.42 |
BELI
|
-2.3%
|
❌
| 111 |
06.12
| 38.53 |
JUAL
|
-0.3%
|
✔
| 112 |
02.12
| 38.73 |
BELI
|
-0.5%
|
❌
| 112 |
29.11
| 38.34 |
JUAL
|
+1.0%
|
❌
| 113 |
21.11
| 37.83 |
BELI
|
+1.3%
|
✔
| 111 |
17.11
| 37.42 |
JUAL
|
+1.1%
|
❌
| 111 |
17.10
| 34.53 |
BELI
|
+8.4%
|
✔
| 103 |
06.10
| 34.71 |
JUAL
|
-0.5%
|
✔
| 103 |
28.09
| 33.97 |
BELI
|
+2.2%
|
✔
| 101 |
23.09
| 34.63 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
21.09
| 35.24 |
BELI
|
-1.7%
|
❌
| 102 |
14.09
| 36.02 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
09.09
| 35.84 |
BELI
|
+0.5%
|
✔
| 99 |
22.08
| 37.25 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
18.08
| 37.44 |
BELI
|
-0.5%
|
❌
| 97 |
05.08
| 37.42 |
JUAL
|
+0.1%
|
❌
| 97 |
18.07
| 36.09 |
BELI
|
+3.7%
|
✔
| 94 |
13.07
| 35.73 |
JUAL
|
+1.0%
|
❌
| 94 |
07.07
| 35.77 |
BELI
|
-0.1%
|
❌
| 94 |
05.07
| 35.33 |
JUAL
|
+1.3%
|
❌
| 94 |
21.06
| 34.99 |
BELI
|
+1.0%
|
✔
| 93 |
10.06
| 36.59 |
JUAL
|
-4.4%
|
✔
| 94 |
06.06
| 37.73 |
BELI
|
-3.0%
|
❌
| 97 |
19.05
| 36.41 |
JUAL KOSONG
|
+3.6%
|
❌
| 101 |
11.05
| 36.44 |
BELI
|
-0.1%
|
❌
| 101 |
05.05
| 37.51 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
28.04
| 37.92 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.