29.04
| 35.01 |
BELI
|
+4.1%
|
✔
| 95 |
10.04
| 34.63 |
JUAL
|
+1.1%
|
❌
| 95 |
04.04
| 34.54 |
BELI
|
+0.3%
|
✔
| 95 |
27.03
| 34.06 |
JUAL
|
+1.4%
|
❌
| 95 |
11.03
| 33.91 |
BELI
|
+0.4%
|
✔
| 94 |
05.03
| 33.33 |
JUAL
|
+1.7%
|
❌
| 95 |
01.03
| 33.64 |
BELI
|
-0.9%
|
❌
| 96 |
28.02
| 33.36 |
JUAL
|
+0.8%
|
❌
| 96 |
14.02
| 33.31 |
BELI
|
+0.2%
|
✔
| 96 |
08.02
| 33.06 |
JUAL
|
+0.7%
|
❌
| 96 |
24.01
| 32.17 |
BELI
|
+2.8%
|
✔
| 93 |
17.01
| 31.26 |
JUAL KOSONG
|
+2.9%
|
❌
| 97 |
12.01
| 32.22 |
BELI
|
-3.0%
|
❌
| 100 |
09.01
| 32.19 |
JUAL
|
+0.1%
|
❌
| 100 |
01.12
| 32.10 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
29.04
| 35.01 |
BELI
|
+4.1%
|
✔
| 105 |
10.04
| 34.63 |
JUAL
|
+1.1%
|
❌
| 105 |
04.04
| 34.54 |
BELI
|
+0.3%
|
✔
| 105 |
27.03
| 34.06 |
JUAL
|
+1.4%
|
❌
| 105 |
11.03
| 33.91 |
BELI
|
+0.4%
|
✔
| 105 |
05.03
| 33.33 |
JUAL
|
+1.7%
|
❌
| 105 |
01.03
| 33.64 |
BELI
|
-0.9%
|
❌
| 106 |
28.02
| 33.36 |
JUAL
|
+0.8%
|
❌
| 106 |
14.02
| 33.31 |
BELI
|
+0.2%
|
✔
| 106 |
08.02
| 33.06 |
JUAL
|
+0.7%
|
❌
| 106 |
24.01
| 32.17 |
BELI
|
+2.8%
|
✔
| 104 |
17.01
| 31.26 |
JUAL KOSONG
|
+2.9%
|
❌
| 107 |
12.01
| 32.22 |
BELI
|
-3.0%
|
❌
| 111 |
09.01
| 32.19 |
JUAL
|
+0.1%
|
❌
| 111 |
01.12
| 32.10 |
BELI
|
+0.3%
|
✔
| 111 |
17.11
| 31.85 |
JUAL
|
+0.8%
|
❌
| 111 |
02.11
| 31.23 |
BELI
|
+2.0%
|
✔
| 109 |
27.10
| 30.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
24.10
| 30.76 |
BELI
|
0.0%
|
❌
| 111 |
18.10
| 31.61 |
JUAL KOSONG
|
-2.7%
|
✔
| 109 |
06.10
| 31.45 |
BELI
|
+0.5%
|
✔
| 109 |
18.09
| 32.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 106 |
23.08
| 31.58 |
BELI
|
+2.5%
|
✔
| 104 |
02.08
| 32.66 |
JUAL
|
-3.3%
|
✔
| 104 |
12.07
| 32.17 |
BELI
|
+1.5%
|
✔
| 102 |
20.06
| 32.50 |
JUAL
|
-1.0%
|
✔
| 103 |
02.06
| 31.99 |
BELI
|
+1.6%
|
✔
| 101 |
30.05
| 31.58 |
JUAL
|
+1.3%
|
❌
| 101 |
17.05
| 31.47 |
BELI
|
+0.4%
|
✔
| 101 |
11.05
| 31.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
05.05
| 31.11 |
BELI
|
0.0%
|
❌
| 103 |
03.05
| 30.57 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
28.04
| 30.98 |
BELI
|
-1.3%
|
❌
| 107 |
19.04
| 31.45 |
JUAL
|
-1.5%
|
✔
| 107 |
11.04
| 31.80 |
BELI
|
-1.1%
|
❌
| 108 |
03.04
| 31.65 |
JUAL
|
+0.5%
|
❌
| 108 |
29.03
| 31.49 |
BELI
|
+0.5%
|
✔
| 108 |
27.03
| 31.24 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
22.03
| 31.05 |
BELI
|
+0.6%
|
✔
| 109 |
13.03
| 31.17 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
02.03
| 32.00 |
BELI
|
-2.6%
|
❌
| 112 |
25.01
| 33.52 |
JUAL
|
-4.6%
|
✔
| 112 |
03.01
| 31.50 |
BELI
|
+6.4%
|
✔
| 106 |
23.12
| 30.95 |
JUAL KOSONG
|
+1.8%
|
❌
| 108 |
21.12
| 31.15 |
BELI
|
-0.7%
|
❌
| 109 |
06.12
| 31.88 |
JUAL
|
-2.3%
|
✔
| 109 |
02.12
| 31.95 |
BELI
|
-0.2%
|
❌
| 109 |
21.11
| 31.34 |
JUAL
|
+2.0%
|
❌
| 110 |
26.10
| 29.69 |
BELI
|
+5.6%
|
✔
| 104 |
13.10
| 30.43 |
JUAL KOSONG
|
-2.4%
|
✔
| 102 |
03.10
| 30.97 |
BELI
|
-1.8%
|
❌
| 104 |
23.09
| 32.11 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
21.09
| 32.56 |
BELI
|
-1.4%
|
❌
| 102 |
14.09
| 33.22 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
09.09
| 33.38 |
BELI
|
-0.5%
|
❌
| 102 |
29.08
| 34.29 |
JUAL
|
-2.7%
|
✔
| 102 |
24.08
| 34.24 |
BELI
|
+0.2%
|
✔
| 102 |
17.08
| 34.32 |
JUAL
|
-0.2%
|
✔
| 102 |
11.08
| 33.90 |
BELI
|
+1.2%
|
✔
| 101 |
01.08
| 33.18 |
JUAL
|
+2.2%
|
❌
| 101 |
28.07
| 33.66 |
BELI
|
-1.4%
|
❌
| 102 |
25.07
| 33.21 |
JUAL
|
+1.3%
|
❌
| 103 |
19.07
| 33.03 |
BELI
|
+0.5%
|
✔
| 102 |
11.07
| 33.23 |
JUAL
|
-0.6%
|
✔
| 102 |
21.06
| 32.83 |
BELI
|
+1.2%
|
✔
| 101 |
10.06
| 33.53 |
JUAL
|
-2.1%
|
✔
| 101 |
27.05
| 32.95 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.