25.04
| 50.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
18.04
| 49.61 |
BELI
|
+1.1%
|
✔
| 111 |
02.04
| 50.53 |
JUAL
|
-1.8%
|
✔
| 111 |
23.02
| 49.16 |
BELI
|
+2.8%
|
✔
| 108 |
21.02
| 48.55 |
JUAL
|
+1.3%
|
❌
| 108 |
15.02
| 48.31 |
BELI
|
+0.5%
|
✔
| 108 |
08.02
| 47.97 |
JUAL
|
+0.7%
|
❌
| 108 |
24.01
| 47.18 |
BELI
|
+1.7%
|
✔
| 107 |
11.01
| 47.05 |
JUAL
|
+0.3%
|
❌
| 107 |
08.01
| 47.24 |
BELI
|
-0.4%
|
❌
| 107 |
03.01
| 47.20 |
JUAL
|
+0.1%
|
❌
| 107 |
20.11
| 45.24 |
BELI
|
+4.3%
|
✔
| 103 |
16.11
| 44.78 |
JUAL
|
+1.0%
|
❌
| 103 |
13.11
| 44.20 |
BELI
|
+1.3%
|
✔
| 102 |
06.11
| 43.86 |
JUAL
|
+0.8%
|
❌
| 102 |
31.10
| 42.74 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 50.17 |
JUAL KOSONG
|
+0.8%
|
❌
| 128 |
18.04
| 49.61 |
BELI
|
+1.1%
|
✔
| 127 |
02.04
| 50.53 |
JUAL
|
-1.8%
|
✔
| 127 |
23.02
| 49.16 |
BELI
|
+2.8%
|
✔
| 124 |
21.02
| 48.55 |
JUAL
|
+1.3%
|
❌
| 124 |
15.02
| 48.31 |
BELI
|
+0.5%
|
✔
| 124 |
08.02
| 47.97 |
JUAL
|
+0.7%
|
❌
| 124 |
24.01
| 47.18 |
BELI
|
+1.7%
|
✔
| 122 |
11.01
| 47.05 |
JUAL
|
+0.3%
|
❌
| 122 |
08.01
| 47.24 |
BELI
|
-0.4%
|
❌
| 123 |
03.01
| 47.20 |
JUAL
|
+0.1%
|
❌
| 123 |
20.11
| 45.24 |
BELI
|
+4.3%
|
✔
| 118 |
16.11
| 44.78 |
JUAL
|
+1.0%
|
❌
| 118 |
13.11
| 44.20 |
BELI
|
+1.3%
|
✔
| 117 |
06.11
| 43.86 |
JUAL
|
+0.8%
|
❌
| 117 |
31.10
| 42.74 |
BELI
|
+2.6%
|
✔
| 114 |
19.10
| 43.66 |
JUAL KOSONG
|
-2.1%
|
✔
| 112 |
10.10
| 44.36 |
BELI
|
-1.6%
|
❌
| 114 |
03.10
| 43.85 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
28.09
| 44.31 |
BELI
|
-1.0%
|
❌
| 118 |
25.09
| 44.49 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
20.09
| 45.34 |
BELI
|
-1.9%
|
❌
| 120 |
31.08
| 45.67 |
JUAL KOSONG
|
-0.7%
|
✔
| 120 |
22.08
| 45.01 |
BELI
|
+1.5%
|
✔
| 118 |
01.08
| 46.60 |
JUAL
|
-3.4%
|
✔
| 119 |
20.07
| 45.96 |
BELI
|
+1.4%
|
✔
| 117 |
17.07
| 45.55 |
JUAL
|
+0.9%
|
❌
| 117 |
30.06
| 45.55 |
BELI
|
0.0%
|
❌
| 117 |
19.06
| 46.01 |
JUAL
|
-1.0%
|
✔
| 118 |
14.06
| 46.61 |
BELI
|
-1.3%
|
❌
| 119 |
09.06
| 46.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 121 |
01.06
| 45.67 |
BELI
|
+1.1%
|
✔
| 120 |
25.05
| 45.75 |
JUAL
|
-0.2%
|
✔
| 120 |
17.05
| 46.44 |
BELI
|
-1.5%
|
❌
| 122 |
10.05
| 46.41 |
JUAL
|
+0.1%
|
❌
| 122 |
21.03
| 43.94 |
BELI
|
+5.6%
|
✔
| 116 |
13.03
| 44.64 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
03.03
| 45.86 |
BELI
|
-2.7%
|
❌
| 118 |
24.02
| 45.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
03.02
| 45.28 |
BELI
|
+0.7%
|
✔
| 119 |
01.02
| 44.75 |
JUAL
|
+1.2%
|
❌
| 119 |
23.01
| 44.90 |
BELI
|
-0.3%
|
❌
| 119 |
19.01
| 44.85 |
JUAL
|
+0.1%
|
❌
| 119 |
02.01
| 42.63 |
BELI
|
+5.2%
|
✔
| 114 |
28.12
| 42.24 |
JUAL KOSONG
|
+0.9%
|
❌
| 115 |
21.12
| 42.26 |
BELI
|
-0.1%
|
❌
| 116 |
15.12
| 43.25 |
JUAL KOSONG
|
-2.3%
|
✔
| 113 |
14.12
| 43.81 |
BELI
|
-1.3%
|
❌
| 115 |
06.12
| 43.46 |
JUAL
|
+0.8%
|
❌
| 115 |
02.12
| 43.84 |
BELI
|
-0.9%
|
❌
| 116 |
28.11
| 43.34 |
JUAL
|
+1.2%
|
❌
| 117 |
22.11
| 43.02 |
BELI
|
+0.8%
|
✔
| 116 |
16.11
| 42.63 |
JUAL
|
+0.9%
|
❌
| 116 |
26.10
| 40.27 |
BELI
|
+5.9%
|
✔
| 110 |
19.10
| 39.39 |
JUAL
|
+2.2%
|
❌
| 110 |
17.10
| 38.93 |
BELI
|
+1.2%
|
✔
| 109 |
06.10
| 39.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 108 |
03.10
| 38.36 |
BELI
|
+2.5%
|
✔
| 106 |
14.09
| 41.74 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
09.09
| 41.54 |
BELI
|
+0.5%
|
✔
| 98 |
19.08
| 43.55 |
JUAL
|
-4.6%
|
✔
| 98 |
10.08
| 43.71 |
BELI
|
-0.4%
|
❌
| 99 |
05.08
| 43.35 |
JUAL
|
+0.8%
|
❌
| 99 |
18.07
| 41.41 |
BELI
|
+4.7%
|
✔
| 95 |
14.07
| 40.85 |
JUAL
|
+1.4%
|
❌
| 95 |
06.07
| 40.45 |
BELI
|
+1.0%
|
✔
| 94 |
05.07
| 39.81 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
20.06
| 40.41 |
BELI
|
-1.5%
|
❌
| 98 |
09.06
| 43.86 |
JUAL
|
-7.9%
|
✔
| 98 |
02.06
| 44.35 |
BELI
|
-1.1%
|
❌
| 99 |
19.05
| 42.92 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
11.05
| 42.31 |
BELI
|
+1.4%
|
✔
| 102 |
05.05
| 43.88 |
JUAL KOSONG
|
-3.6%
|
✔
| 98 |
03.05
| 44.44 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.