30.04
| 70.94 |
JUAL
|
-0.6%
|
✔
| 112 |
23.04
| 70.46 |
BELI
|
+0.7%
|
✔
| 112 |
02.04
| 73.45 |
JUAL KOSONG
|
-4.1%
|
✔
| 108 |
20.03
| 72.76 |
BELI
|
+0.9%
|
✔
| 107 |
15.03
| 72.45 |
JUAL
|
+0.4%
|
❌
| 107 |
07.03
| 70.76 |
BELI
|
+2.4%
|
✔
| 105 |
05.03
| 70.57 |
JUAL
|
+0.3%
|
❌
| 105 |
24.01
| 66.70 |
BELI
|
+5.8%
|
✔
| 99 |
17.01
| 65.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
09.01
| 67.82 |
BELI
|
-3.0%
|
❌
| 105 |
03.01
| 68.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 104 |
06.12
| 65.21 |
BELI
|
+4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.04
| 70.94 |
JUAL
|
-0.6%
|
✔
| 195 |
23.04
| 70.46 |
BELI
|
+0.7%
|
✔
| 193 |
02.04
| 73.45 |
JUAL KOSONG
|
-4.1%
|
✔
| 186 |
20.03
| 72.76 |
BELI
|
+0.9%
|
✔
| 185 |
15.03
| 72.45 |
JUAL
|
+0.4%
|
❌
| 186 |
07.03
| 70.76 |
BELI
|
+2.4%
|
✔
| 181 |
05.03
| 70.57 |
JUAL
|
+0.3%
|
❌
| 182 |
24.01
| 66.70 |
BELI
|
+5.8%
|
✔
| 172 |
17.01
| 65.76 |
JUAL KOSONG
|
+1.4%
|
❌
| 175 |
09.01
| 67.82 |
BELI
|
-3.0%
|
❌
| 181 |
03.01
| 68.30 |
JUAL KOSONG
|
-0.7%
|
✔
| 180 |
06.12
| 65.21 |
BELI
|
+4.7%
|
✔
| 173 |
04.12
| 64.19 |
JUAL
|
+1.6%
|
❌
| 173 |
27.10
| 56.10 |
BELI
|
+14.4%
|
✔
👍
| 151 |
27.09
| 59.35 |
JUAL KOSONG
|
-5.5%
|
✔
| 144 |
20.09
| 60.50 |
BELI
|
-1.9%
|
❌
| 147 |
18.09
| 60.38 |
JUAL
|
+0.2%
|
❌
| 147 |
14.09
| 59.25 |
BELI
|
+1.9%
|
✔
| 145 |
05.09
| 60.12 |
JUAL KOSONG
|
-1.4%
|
✔
| 143 |
22.08
| 60.30 |
BELI
|
-0.3%
|
❌
| 144 |
31.07
| 63.67 |
JUAL
|
-5.3%
|
✔
| 144 |
20.07
| 62.22 |
BELI
|
+2.3%
|
✔
| 141 |
17.07
| 61.24 |
JUAL
|
+1.6%
|
❌
| 141 |
27.06
| 60.30 |
BELI
|
+1.6%
|
✔
| 140 |
19.06
| 61.40 |
JUAL KOSONG
|
-1.8%
|
✔
| 137 |
01.06
| 59.94 |
BELI
|
+2.4%
|
✔
| 135 |
23.05
| 61.87 |
JUAL
|
-3.1%
|
✔
| 135 |
11.04
| 58.60 |
BELI
|
+5.6%
|
✔
| 128 |
03.04
| 59.94 |
JUAL
|
-2.2%
|
✔
| 128 |
29.03
| 58.85 |
BELI
|
+1.9%
|
✔
| 126 |
23.03
| 59.19 |
JUAL KOSONG
|
-0.6%
|
✔
| 126 |
21.03
| 59.89 |
BELI
|
-1.2%
|
❌
| 127 |
07.03
| 61.41 |
JUAL
|
-2.5%
|
✔
| 128 |
02.03
| 61.13 |
BELI
|
+0.5%
|
✔
| 127 |
23.02
| 60.72 |
JUAL
|
+0.7%
|
❌
| 127 |
13.02
| 59.92 |
BELI
|
+1.3%
|
✔
| 126 |
06.02
| 60.06 |
JUAL
|
-0.2%
|
✔
| 126 |
23.01
| 57.88 |
BELI
|
+3.8%
|
✔
| 122 |
19.01
| 57.68 |
JUAL
|
+0.3%
|
❌
| 122 |
03.01
| 53.15 |
BELI
|
+8.5%
|
✔
| 113 |
30.12
| 52.58 |
JUAL KOSONG
|
+1.1%
|
❌
| 114 |
21.12
| 52.57 |
BELI
|
0.0%
|
✔
| 114 |
15.12
| 54.09 |
JUAL KOSONG
|
-2.8%
|
✔
| 112 |
13.12
| 54.82 |
BELI
|
-1.3%
|
❌
| 113 |
28.11
| 54.54 |
JUAL
|
+0.5%
|
❌
| 114 |
21.11
| 54.25 |
BELI
|
+0.5%
|
✔
| 113 |
16.11
| 54.93 |
JUAL
|
-1.2%
|
✔
| 113 |
17.10
| 47.87 |
BELI
|
+14.8%
|
✔
👍
| 99 |
06.10
| 48.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 98 |
28.09
| 47.48 |
BELI
|
+2.5%
|
✔
| 96 |
14.09
| 52.57 |
JUAL
|
-9.7%
|
✔
| 96 |
08.09
| 52.01 |
BELI
|
+1.1%
|
✔
| 95 |
22.08
| 53.93 |
JUAL
|
-3.6%
|
✔
| 95 |
15.08
| 55.54 |
BELI
|
-2.9%
|
❌
| 98 |
09.08
| 53.77 |
JUAL
|
+3.3%
|
❌
| 98 |
04.08
| 54.22 |
BELI
|
-0.8%
|
❌
| 99 |
02.08
| 53.37 |
JUAL
|
+1.6%
|
❌
| 99 |
29.07
| 53.53 |
BELI
|
-0.3%
|
❌
| 100 |
25.07
| 52.06 |
JUAL
|
+2.8%
|
❌
| 100 |
18.07
| 50.84 |
BELI
|
+2.4%
|
✔
| 98 |
14.07
| 50.30 |
JUAL
|
+1.1%
|
❌
| 98 |
07.07
| 50.11 |
BELI
|
+0.4%
|
✔
| 98 |
09.06
| 56.03 |
JUAL
|
-10.6%
|
✔
| 98 |
27.05
| 56.40 |
BELI
|
-0.7%
|
❌
| 98 |
20.05
| 55.20 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
11.05
| 54.42 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.