06.05
| 44.05 |
BELI
|
+3.3%
|
✔
| 101 |
25.04
| 43.83 |
JUAL
|
+0.5%
|
❌
| 102 |
23.04
| 43.97 |
BELI
|
-0.3%
|
❌
| 102 |
09.04
| 43.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 103 |
23.02
| 42.73 |
BELI
|
+2.0%
|
✔
| 102 |
21.02
| 42.17 |
JUAL
|
+1.3%
|
❌
| 102 |
15.02
| 42.04 |
BELI
|
+0.3%
|
✔
| 102 |
08.02
| 41.89 |
JUAL
|
+0.3%
|
❌
| 102 |
24.01
| 40.71 |
BELI
|
+2.9%
|
✔
| 99 |
19.01
| 40.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
19.12
| 40.41 |
BELI
|
-0.2%
|
❌
| 101 |
15.12
| 40.38 |
JUAL
|
+0.1%
|
❌
| 101 |
01.12
| 39.83 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 44.05 |
BELI
|
+3.3%
|
✔
| 109 |
25.04
| 43.83 |
JUAL
|
+0.5%
|
❌
| 109 |
23.04
| 43.97 |
BELI
|
-0.3%
|
❌
| 110 |
09.04
| 43.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 111 |
23.02
| 42.73 |
BELI
|
+2.0%
|
✔
| 109 |
21.02
| 42.17 |
JUAL
|
+1.3%
|
❌
| 109 |
15.02
| 42.04 |
BELI
|
+0.3%
|
✔
| 109 |
08.02
| 41.89 |
JUAL
|
+0.3%
|
❌
| 109 |
24.01
| 40.71 |
BELI
|
+2.9%
|
✔
| 106 |
19.01
| 40.31 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
19.12
| 40.41 |
BELI
|
-0.2%
|
❌
| 108 |
15.12
| 40.38 |
JUAL
|
+0.1%
|
❌
| 109 |
01.12
| 39.83 |
BELI
|
+1.4%
|
✔
| 107 |
28.11
| 39.20 |
JUAL
|
+1.6%
|
❌
| 107 |
09.11
| 38.63 |
BELI
|
+1.5%
|
✔
| 106 |
03.11
| 38.47 |
JUAL
|
+0.4%
|
❌
| 106 |
24.10
| 38.01 |
BELI
|
+1.2%
|
✔
| 105 |
18.10
| 39.06 |
JUAL
|
-2.7%
|
✔
| 105 |
05.10
| 38.37 |
BELI
|
+1.8%
|
✔
| 104 |
25.09
| 38.92 |
JUAL KOSONG
|
-1.4%
|
✔
| 102 |
08.09
| 39.49 |
BELI
|
-1.4%
|
❌
| 104 |
31.08
| 39.57 |
JUAL
|
-0.2%
|
✔
| 104 |
29.08
| 39.69 |
BELI
|
-0.3%
|
❌
| 105 |
25.08
| 39.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 107 |
22.08
| 39.11 |
BELI
|
0.0%
|
❌
| 107 |
15.08
| 39.50 |
JUAL
|
-1.0%
|
✔
| 107 |
08.08
| 39.34 |
BELI
|
+0.4%
|
✔
| 107 |
02.08
| 39.41 |
JUAL
|
-0.2%
|
✔
| 107 |
28.07
| 40.16 |
BELI
|
-1.9%
|
❌
| 109 |
26.07
| 39.54 |
JUAL
|
+1.5%
|
❌
| 110 |
20.07
| 39.31 |
BELI
|
+0.6%
|
✔
| 109 |
17.07
| 39.09 |
JUAL
|
+0.6%
|
❌
| 109 |
10.07
| 38.42 |
BELI
|
+1.7%
|
✔
| 108 |
06.07
| 39.01 |
JUAL KOSONG
|
-1.5%
|
✔
| 106 |
30.06
| 39.55 |
BELI
|
-1.4%
|
❌
| 108 |
19.06
| 39.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
14.06
| 40.22 |
BELI
|
-1.1%
|
❌
| 109 |
23.05
| 40.65 |
JUAL
|
-1.1%
|
✔
| 109 |
19.05
| 40.91 |
BELI
|
-0.6%
|
❌
| 110 |
10.05
| 40.34 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
05.05
| 40.33 |
BELI
|
0.0%
|
✔
| 112 |
03.05
| 40.08 |
JUAL
|
+0.6%
|
❌
| 113 |
28.04
| 40.37 |
BELI
|
-0.7%
|
❌
| 114 |
26.04
| 40.10 |
JUAL
|
+0.7%
|
❌
| 114 |
29.03
| 38.40 |
BELI
|
+4.4%
|
✔
| 109 |
24.03
| 37.73 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
20.03
| 37.47 |
BELI
|
+0.7%
|
✔
| 111 |
15.03
| 37.69 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
03.03
| 38.92 |
BELI
|
-3.1%
|
❌
| 115 |
23.02
| 38.90 |
JUAL
|
0.0%
|
❌
| 115 |
03.02
| 38.23 |
BELI
|
+1.8%
|
✔
| 113 |
25.01
| 38.25 |
JUAL
|
-0.1%
|
✔
| 113 |
23.01
| 38.43 |
BELI
|
-0.5%
|
❌
| 114 |
19.01
| 38.50 |
JUAL
|
-0.2%
|
✔
| 114 |
02.01
| 36.70 |
BELI
|
+4.9%
|
✔
| 109 |
28.12
| 36.39 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
21.12
| 36.46 |
BELI
|
-0.2%
|
❌
| 111 |
16.12
| 36.51 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
09.12
| 37.53 |
BELI
|
-2.7%
|
❌
| 114 |
05.12
| 37.72 |
JUAL
|
-0.5%
|
✔
| 114 |
21.11
| 36.80 |
BELI
|
+2.5%
|
✔
| 112 |
17.11
| 36.37 |
JUAL
|
+1.2%
|
❌
| 112 |
17.10
| 33.52 |
BELI
|
+8.5%
|
✔
| 103 |
06.10
| 33.71 |
JUAL KOSONG
|
-0.6%
|
✔
| 103 |
04.10
| 33.45 |
BELI
|
+0.8%
|
✔
| 103 |
23.09
| 33.63 |
JUAL KOSONG
|
-0.5%
|
✔
| 102 |
21.09
| 34.21 |
BELI
|
-1.7%
|
❌
| 104 |
14.09
| 35.27 |
JUAL KOSONG
|
-3.0%
|
✔
| 102 |
09.09
| 35.06 |
BELI
|
+0.6%
|
✔
| 101 |
22.08
| 36.45 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
12.08
| 36.51 |
BELI
|
-0.2%
|
❌
| 99 |
05.08
| 36.26 |
JUAL
|
+0.7%
|
❌
| 99 |
18.07
| 35.01 |
BELI
|
+3.6%
|
✔
| 95 |
13.07
| 34.66 |
JUAL
|
+1.0%
|
❌
| 96 |
07.07
| 34.70 |
BELI
|
-0.1%
|
❌
| 96 |
05.07
| 34.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
24.06
| 33.88 |
BELI
|
+1.2%
|
✔
| 96 |
08.06
| 36.72 |
JUAL
|
-7.7%
|
✔
| 97 |
27.05
| 36.73 |
BELI
|
0.0%
|
❌
| 97 |
19.05
| 35.73 |
JUAL KOSONG
|
+2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.