30.04
| 14.11 |
JUAL
|
-1.1%
|
✔
| 127 |
18.04
| 13.48 |
BELI
|
+4.7%
|
✔
| 122 |
11.04
| 13.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
04.03
| 11.97 |
BELI
|
+13.5%
|
✔
👍
| 107 |
29.02
| 11.76 |
JUAL
|
+1.9%
|
❌
| 107 |
12.02
| 11.40 |
BELI
|
+3.2%
|
✔
| 104 |
11.01
| 11.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 103 |
21.12
| 11.47 |
BELI
|
+0.5%
|
✔
| 103 |
07.12
| 11.50 |
JUAL
|
-0.3%
|
✔
| 103 |
22.11
| 11.11 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.04
| 14.11 |
JUAL
|
-1.1%
|
✔
| 256 |
18.04
| 13.48 |
BELI
|
+4.7%
|
✔
| 245 |
11.04
| 13.59 |
JUAL KOSONG
|
-0.8%
|
✔
| 244 |
04.03
| 11.97 |
BELI
|
+13.5%
|
✔
👍
| 215 |
29.02
| 11.76 |
JUAL
|
+1.9%
|
❌
| 216 |
12.02
| 11.40 |
BELI
|
+3.2%
|
✔
| 209 |
11.01
| 11.53 |
JUAL KOSONG
|
-1.1%
|
✔
| 208 |
21.12
| 11.47 |
BELI
|
+0.5%
|
✔
| 207 |
07.12
| 11.50 |
JUAL
|
-0.3%
|
✔
| 207 |
22.11
| 11.11 |
BELI
|
+3.4%
|
✔
| 201 |
16.11
| 10.99 |
JUAL
|
+1.1%
|
❌
| 201 |
26.10
| 10.32 |
BELI
|
+6.4%
|
✔
| 189 |
18.10
| 10.62 |
JUAL
|
-2.8%
|
✔
| 190 |
11.10
| 10.81 |
BELI
|
-1.8%
|
❌
| 193 |
02.10
| 10.72 |
JUAL
|
+0.9%
|
❌
| 194 |
27.09
| 10.60 |
BELI
|
+1.1%
|
✔
| 192 |
22.09
| 10.70 |
JUAL
|
-0.9%
|
✔
| 192 |
11.09
| 10.47 |
BELI
|
+2.1%
|
✔
| 188 |
06.09
| 10.47 |
JUAL KOSONG
|
0.0%
|
❌
| 189 |
28.08
| 10.73 |
BELI
|
-2.4%
|
❌
| 194 |
15.08
| 10.73 |
JUAL
|
0.0%
|
❌
| 194 |
10.08
| 10.82 |
BELI
|
-0.8%
|
❌
| 196 |
08.08
| 10.58 |
JUAL
|
+2.3%
|
❌
| 197 |
25.07
| 10.83 |
BELI
|
-2.4%
|
❌
| 202 |
19.07
| 10.69 |
JUAL
|
+1.4%
|
❌
| 202 |
10.07
| 10.63 |
BELI
|
+0.5%
|
✔
| 201 |
06.07
| 10.58 |
JUAL
|
+0.4%
|
❌
| 201 |
03.07
| 10.85 |
BELI
|
-2.5%
|
❌
| 207 |
22.06
| 10.45 |
JUAL KOSONG
|
+3.8%
|
❌
| 216 |
16.06
| 10.51 |
BELI
|
-0.5%
|
❌
| 218 |
12.06
| 10.36 |
JUAL
|
+1.4%
|
❌
| 218 |
02.06
| 10.18 |
BELI
|
+1.7%
|
✔
| 215 |
24.05
| 10.21 |
JUAL
|
-0.3%
|
✔
| 215 |
12.05
| 10.15 |
BELI
|
+0.6%
|
✔
| 214 |
10.05
| 10.07 |
JUAL
|
+0.8%
|
❌
| 214 |
08.05
| 10.11 |
BELI
|
-0.4%
|
❌
| 216 |
21.04
| 10.47 |
JUAL
|
-3.4%
|
✔
| 216 |
12.04
| 10.16 |
BELI
|
+3.1%
|
✔
| 210 |
05.04
| 9.90 |
JUAL
|
+2.7%
|
❌
| 210 |
29.03
| 9.66 |
BELI
|
+2.5%
|
✔
| 205 |
23.03
| 9.74 |
JUAL KOSONG
|
-0.9%
|
✔
| 204 |
21.03
| 9.79 |
BELI
|
-0.5%
|
❌
| 206 |
09.03
| 11.25 |
JUAL
|
-13.0%
|
✔
| 206 |
27.02
| 11.06 |
BELI
|
+1.7%
|
✔
| 203 |
20.02
| 11.14 |
JUAL
|
-0.7%
|
✔
| 203 |
24.01
| 10.25 |
BELI
|
+8.7%
|
✔
| 187 |
19.01
| 9.98 |
JUAL
|
+2.7%
|
❌
| 187 |
20.12
| 9.00 |
BELI
|
+10.8%
|
✔
👍
| 169 |
28.11
| 9.10 |
JUAL
|
-1.1%
|
✔
| 170 |
13.10
| 7.74 |
BELI
|
+17.5%
|
✔
👍
| 145 |
06.10
| 7.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 144 |
03.10
| 7.57 |
BELI
|
+2.7%
|
✔
| 141 |
13.09
| 8.26 |
JUAL
|
-8.4%
|
✔
| 141 |
30.08
| 7.55 |
BELI
|
+9.5%
|
✔
| 129 |
17.08
| 8.11 |
JUAL
|
-6.9%
|
✔
| 129 |
29.07
| 7.68 |
BELI
|
+5.5%
|
✔
| 123 |
13.07
| 7.81 |
JUAL KOSONG
|
-1.6%
|
✔
| 121 |
08.07
| 8.03 |
BELI
|
-2.8%
|
❌
| 125 |
23.06
| 8.76 |
JUAL KOSONG
|
-8.4%
|
✔
| 116 |
17.06
| 8.45 |
BELI
|
+3.7%
|
✔
| 112 |
08.06
| 9.28 |
JUAL
|
-9.0%
|
✔
| 112 |
06.06
| 9.41 |
BELI
|
-1.3%
|
❌
| 114 |
31.05
| 9.37 |
JUAL
|
+0.4%
|
❌
| 114 |
11.05
| 8.26 |
BELI
|
+13.4%
|
✔
👍
| 101 |
05.05
| 8.51 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
03.05
| 8.64 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.