06.05
| 136.83 |
BELI
|
+2.2%
|
✔
| 105 |
02.05
| 134.98 |
JUAL KOSONG
|
+1.4%
|
❌
| 107 |
23.04
| 134.59 |
BELI
|
+0.3%
|
✔
| 107 |
25.03
| 137.64 |
JUAL
|
-2.2%
|
✔
| 107 |
19.03
| 135.55 |
BELI
|
+1.5%
|
✔
| 106 |
15.03
| 134.27 |
JUAL
|
+1.0%
|
❌
| 106 |
07.03
| 133.74 |
BELI
|
+0.4%
|
✔
| 106 |
05.03
| 133.82 |
JUAL
|
-0.1%
|
✔
| 106 |
22.02
| 133.22 |
BELI
|
+0.5%
|
✔
| 106 |
14.02
| 132.18 |
JUAL
|
+0.8%
|
❌
| 106 |
05.02
| 131.00 |
BELI
|
+0.9%
|
✔
| 105 |
31.01
| 128.46 |
JUAL
|
+2.0%
|
❌
| 105 |
09.01
| 124.22 |
BELI
|
+3.4%
|
✔
| 102 |
21.12
| 122.86 |
JUAL
|
+1.1%
|
❌
| 102 |
01.12
| 120.10 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 136.83 |
BELI
|
+2.2%
|
✔
| 120 |
02.05
| 134.98 |
JUAL KOSONG
|
+1.4%
|
❌
| 122 |
23.04
| 134.59 |
BELI
|
+0.3%
|
✔
| 122 |
25.03
| 137.64 |
JUAL
|
-2.2%
|
✔
| 122 |
19.03
| 135.55 |
BELI
|
+1.5%
|
✔
| 120 |
15.03
| 134.27 |
JUAL
|
+1.0%
|
❌
| 121 |
07.03
| 133.74 |
BELI
|
+0.4%
|
✔
| 120 |
05.03
| 133.82 |
JUAL
|
-0.1%
|
✔
| 120 |
22.02
| 133.22 |
BELI
|
+0.5%
|
✔
| 120 |
14.02
| 132.18 |
JUAL
|
+0.8%
|
❌
| 120 |
05.02
| 131.00 |
BELI
|
+0.9%
|
✔
| 119 |
31.01
| 128.46 |
JUAL
|
+2.0%
|
❌
| 120 |
09.01
| 124.22 |
BELI
|
+3.4%
|
✔
| 116 |
21.12
| 122.86 |
JUAL
|
+1.1%
|
❌
| 116 |
01.12
| 120.10 |
BELI
|
+2.3%
|
✔
| 114 |
24.11
| 119.08 |
JUAL
|
+0.9%
|
❌
| 114 |
31.10
| 112.11 |
BELI
|
+6.2%
|
✔
| 107 |
18.10
| 117.44 |
JUAL
|
-4.5%
|
✔
| 107 |
09.10
| 115.97 |
BELI
|
+1.3%
|
✔
| 106 |
05.10
| 114.85 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
29.09
| 115.90 |
BELI
|
-0.9%
|
❌
| 109 |
18.09
| 118.86 |
JUAL
|
-2.5%
|
✔
| 109 |
22.08
| 114.85 |
BELI
|
+3.5%
|
✔
| 105 |
17.08
| 114.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
14.08
| 116.33 |
BELI
|
-1.2%
|
❌
| 107 |
02.08
| 117.44 |
JUAL
|
-0.9%
|
✔
| 107 |
30.06
| 115.01 |
BELI
|
+2.1%
|
✔
| 105 |
26.06
| 113.12 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
13.06
| 114.81 |
BELI
|
-1.5%
|
❌
| 109 |
08.06
| 112.86 |
JUAL
|
+1.7%
|
❌
| 110 |
02.06
| 112.21 |
BELI
|
+0.6%
|
✔
| 109 |
31.05
| 111.28 |
JUAL
|
+0.8%
|
❌
| 109 |
29.05
| 111.86 |
BELI
|
-0.5%
|
❌
| 110 |
24.05
| 108.76 |
JUAL
|
+2.9%
|
❌
| 110 |
08.05
| 106.14 |
BELI
|
+2.5%
|
✔
| 108 |
03.05
| 105.28 |
JUAL
|
+0.8%
|
❌
| 108 |
14.04
| 105.47 |
BELI
|
-0.2%
|
❌
| 108 |
28.03
| 103.09 |
JUAL
|
+2.3%
|
❌
| 108 |
15.03
| 102.53 |
BELI
|
+0.5%
|
✔
| 108 |
13.03
| 102.03 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
03.03
| 105.30 |
BELI
|
-3.1%
|
❌
| 113 |
09.02
| 106.66 |
JUAL
|
-1.3%
|
✔
| 113 |
03.02
| 105.83 |
BELI
|
+0.8%
|
✔
| 112 |
01.02
| 103.62 |
JUAL
|
+2.1%
|
❌
| 112 |
27.01
| 103.79 |
BELI
|
-0.2%
|
❌
| 113 |
25.01
| 102.06 |
JUAL
|
+1.7%
|
❌
| 113 |
23.01
| 101.62 |
BELI
|
+0.4%
|
✔
| 112 |
19.01
| 100.80 |
JUAL
|
+0.8%
|
❌
| 113 |
02.01
| 101.14 |
BELI
|
-0.3%
|
❌
| 113 |
16.12
| 101.68 |
JUAL KOSONG
|
-0.5%
|
✔
| 113 |
09.12
| 104.64 |
BELI
|
-2.8%
|
❌
| 117 |
28.11
| 107.05 |
JUAL
|
-2.3%
|
✔
| 117 |
22.11
| 107.49 |
BELI
|
-0.4%
|
❌
| 117 |
17.11
| 105.93 |
JUAL
|
+1.5%
|
❌
| 118 |
08.11
| 105.93 |
BELI
|
0.0%
|
❌
| 118 |
01.11
| 108.16 |
JUAL
|
-2.1%
|
✔
| 118 |
17.10
| 103.58 |
BELI
|
+4.4%
|
✔
| 113 |
10.10
| 103.30 |
JUAL KOSONG
|
+0.3%
|
❌
| 114 |
04.10
| 104.40 |
BELI
|
-1.1%
|
❌
| 115 |
23.09
| 105.17 |
JUAL KOSONG
|
-0.7%
|
✔
| 115 |
21.09
| 106.85 |
BELI
|
-1.6%
|
❌
| 117 |
29.08
| 112.04 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
25.08
| 115.56 |
BELI
|
-3.0%
|
❌
| 116 |
22.08
| 116.27 |
JUAL
|
-0.6%
|
✔
| 116 |
11.08
| 113.44 |
BELI
|
+2.5%
|
✔
| 114 |
09.08
| 111.78 |
JUAL
|
+1.5%
|
❌
| 114 |
20.07
| 106.95 |
BELI
|
+4.5%
|
✔
| 109 |
13.07
| 105.65 |
JUAL
|
+1.2%
|
❌
| 109 |
21.06
| 98.33 |
BELI
|
+7.4%
|
✔
| 102 |
09.06
| 106.06 |
JUAL
|
-7.3%
|
✔
| 102 |
27.05
| 104.42 |
BELI
|
+1.6%
|
✔
| 100 |
18.05
| 105.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.