23.04
| 35.12 |
BELI
|
+0.2%
|
✔
| 110 |
11.04
| 35.60 |
BERHENTI
|
-1.3%
|
| 110 |
09.04
| 35.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
19.03
| 35.32 |
BELI
|
+0.9%
|
✔
| 110 |
15.03
| 35.17 |
JUAL
|
+0.4%
|
❌
| 110 |
14.03
| 35.52 |
BELI
|
-1.0%
|
❌
| 111 |
12.03
| 35.10 |
JUAL
|
+1.2%
|
❌
| 111 |
22.01
| 33.47 |
BELI
|
+4.9%
|
✔
| 106 |
03.01
| 33.56 |
JUAL
|
-0.3%
|
✔
| 106 |
15.11
| 32.07 |
BELI
|
+4.6%
|
✔
| 102 |
07.11
| 31.54 |
JUAL
|
+1.7%
|
❌
| 102 |
31.10
| 30.78 |
BELI
|
+2.5%
|
✔
| 100 |
27.10
| 30.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23.04
| 35.12 |
BELI
|
+0.2%
|
✔
| 119 |
11.04
| 35.60 |
BERHENTI
|
-1.3%
|
| 119 |
09.04
| 35.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 119 |
19.03
| 35.32 |
BELI
|
+0.9%
|
✔
| 119 |
15.03
| 35.17 |
JUAL
|
+0.4%
|
❌
| 119 |
14.03
| 35.52 |
BELI
|
-1.0%
|
❌
| 120 |
12.03
| 35.10 |
JUAL
|
+1.2%
|
❌
| 120 |
22.01
| 33.47 |
BELI
|
+4.9%
|
✔
| 115 |
03.01
| 33.56 |
JUAL
|
-0.3%
|
✔
| 115 |
15.11
| 32.07 |
BELI
|
+4.6%
|
✔
| 110 |
07.11
| 31.54 |
JUAL
|
+1.7%
|
❌
| 110 |
31.10
| 30.78 |
BELI
|
+2.5%
|
✔
| 108 |
27.10
| 30.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 108 |
24.10
| 31.06 |
BELI
|
-0.8%
|
❌
| 109 |
18.10
| 31.94 |
JUAL
|
-2.7%
|
✔
| 109 |
10.10
| 31.98 |
BELI
|
-0.1%
|
❌
| 110 |
18.09
| 32.51 |
JUAL
|
-1.6%
|
✔
| 110 |
14.09
| 32.32 |
BELI
|
+0.6%
|
✔
| 109 |
07.09
| 31.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 111 |
22.08
| 31.51 |
BELI
|
+1.3%
|
✔
| 110 |
02.08
| 32.49 |
JUAL
|
-3.0%
|
✔
| 110 |
20.07
| 32.41 |
BELI
|
+0.2%
|
✔
| 110 |
07.07
| 31.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 112 |
05.07
| 32.44 |
BELI
|
-2.0%
|
❌
| 115 |
15.06
| 32.44 |
JUAL
|
0.0%
|
✔
| 115 |
02.06
| 31.97 |
BELI
|
+1.5%
|
✔
| 114 |
23.05
| 31.98 |
JUAL
|
0.0%
|
✔
| 114 |
18.05
| 32.32 |
BELI
|
-1.0%
|
❌
| 115 |
12.05
| 32.10 |
JUAL
|
+0.7%
|
❌
| 115 |
09.05
| 32.14 |
BELI
|
-0.1%
|
❌
| 116 |
26.04
| 31.58 |
JUAL
|
+1.8%
|
❌
| 116 |
14.04
| 32.00 |
BELI
|
-1.3%
|
❌
| 117 |
05.04
| 31.68 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
16.03
| 31.26 |
BELI
|
+1.3%
|
✔
| 118 |
07.03
| 32.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 115 |
03.03
| 32.14 |
BELI
|
-0.3%
|
❌
| 116 |
09.02
| 32.48 |
JUAL
|
-1.0%
|
✔
| 116 |
03.02
| 32.61 |
BELI
|
-0.4%
|
❌
| 117 |
19.01
| 31.96 |
JUAL
|
+2.0%
|
❌
| 117 |
17.01
| 32.31 |
BELI
|
-1.1%
|
❌
| 118 |
12.01
| 32.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 120 |
02.01
| 31.24 |
BELI
|
+2.4%
|
✔
| 118 |
28.11
| 32.43 |
JUAL
|
-3.7%
|
✔
| 118 |
21.11
| 32.18 |
BELI
|
+0.8%
|
✔
| 117 |
16.11
| 31.87 |
JUAL
|
+1.0%
|
❌
| 117 |
25.10
| 30.73 |
BELI
|
+3.7%
|
✔
| 113 |
07.10
| 30.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
28.09
| 30.72 |
BELI
|
-0.4%
|
❌
| 115 |
23.09
| 30.74 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
21.09
| 31.12 |
BELI
|
-1.2%
|
❌
| 117 |
14.09
| 31.70 |
JUAL KOSONG
|
-1.8%
|
✔
| 115 |
02.09
| 31.78 |
BELI
|
-0.2%
|
❌
| 116 |
22.08
| 33.37 |
JUAL
|
-4.8%
|
✔
| 116 |
10.08
| 32.68 |
BELI
|
+2.1%
|
✔
| 114 |
05.08
| 32.52 |
JUAL
|
+0.5%
|
❌
| 114 |
19.07
| 31.32 |
BELI
|
+3.8%
|
✔
| 110 |
13.07
| 31.41 |
JUAL
|
-0.3%
|
✔
| 110 |
21.06
| 29.82 |
BELI
|
+5.3%
|
✔
| 104 |
19.05
| 31.09 |
JUAL KOSONG
|
-4.1%
|
✔
| 101 |
11.05
| 31.50 |
BELI
|
-1.3%
|
❌
| 102 |
02.05
| 32.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 99 |
27.04
| 32.79 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.