09.04
| 8.3770 |
JUAL KOSONG
|
-1.1%
|
✔
| 108 |
01.03
| 8.2830 |
BELI
|
+1.1%
|
✔
| 107 |
26.02
| 8.2160 |
JUAL
|
+0.8%
|
❌
| 107 |
22.02
| 8.1370 |
BELI
|
+1.0%
|
✔
| 107 |
20.02
| 8.1130 |
JUAL
|
+0.3%
|
❌
| 107 |
05.02
| 8.0380 |
BELI
|
+0.9%
|
✔
| 106 |
01.02
| 7.8585 |
JUAL
|
+2.3%
|
❌
| 106 |
12.01
| 7.6300 |
BELI
|
+3.0%
|
✔
| 103 |
21.12
| 7.5200 |
JUAL
|
+1.5%
|
❌
| 103 |
05.12
| 7.3930 |
BELI
|
+1.7%
|
✔
| 102 |
24.11
| 7.3090 |
JUAL
|
+1.1%
|
❌
| 102 |
09.11
| 7.1540 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
09.04
| 8.3770 |
JUAL KOSONG
|
-1.1%
|
✔
| 118 |
01.03
| 8.2830 |
BELI
|
+1.1%
|
✔
| 117 |
26.02
| 8.2160 |
JUAL
|
+0.8%
|
❌
| 117 |
22.02
| 8.1370 |
BELI
|
+1.0%
|
✔
| 116 |
20.02
| 8.1130 |
JUAL
|
+0.3%
|
❌
| 116 |
05.02
| 8.0380 |
BELI
|
+0.9%
|
✔
| 116 |
01.02
| 7.8585 |
JUAL
|
+2.3%
|
❌
| 116 |
12.01
| 7.6300 |
BELI
|
+3.0%
|
✔
| 113 |
21.12
| 7.5200 |
JUAL
|
+1.5%
|
❌
| 113 |
05.12
| 7.3930 |
BELI
|
+1.7%
|
✔
| 111 |
24.11
| 7.3090 |
JUAL
|
+1.1%
|
❌
| 111 |
09.11
| 7.1540 |
BELI
|
+2.2%
|
✔
| 109 |
06.11
| 7.0820 |
JUAL
|
+1.0%
|
❌
| 109 |
31.10
| 6.8470 |
BELI
|
+3.4%
|
✔
| 106 |
18.10
| 7.1630 |
JUAL
|
-4.4%
|
✔
| 106 |
10.10
| 7.1480 |
BELI
|
+0.2%
|
✔
| 106 |
03.10
| 7.0360 |
JUAL KOSONG
|
+1.6%
|
❌
| 108 |
25.09
| 7.0990 |
BELI
|
-0.9%
|
❌
| 109 |
11.09
| 7.2180 |
JUAL
|
-1.6%
|
✔
| 109 |
22.08
| 6.9840 |
BELI
|
+3.4%
|
✔
| 106 |
17.08
| 6.9860 |
JUAL KOSONG
|
0.0%
|
✔
| 106 |
14.08
| 7.0740 |
BELI
|
-1.2%
|
❌
| 108 |
02.08
| 7.1390 |
JUAL
|
-0.9%
|
✔
| 108 |
18.07
| 6.9620 |
BELI
|
+2.5%
|
✔
| 105 |
07.07
| 6.9440 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
23.06
| 6.8800 |
BELI
|
+0.9%
|
✔
| 105 |
15.06
| 6.9430 |
JUAL
|
-0.9%
|
✔
| 106 |
02.06
| 6.7850 |
BELI
|
+2.3%
|
✔
| 103 |
31.05
| 6.7330 |
JUAL
|
+0.8%
|
❌
| 103 |
29.05
| 6.7760 |
BELI
|
-0.6%
|
❌
| 104 |
24.05
| 6.5800 |
JUAL
|
+3.0%
|
❌
| 104 |
08.05
| 6.4160 |
BELI
|
+2.6%
|
✔
| 102 |
03.05
| 6.3790 |
JUAL
|
+0.6%
|
❌
| 102 |
17.04
| 6.4530 |
BELI
|
-1.1%
|
❌
| 103 |
05.04
| 6.3720 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
31.03
| 6.3630 |
BELI
|
+0.1%
|
✔
| 105 |
28.03
| 6.2450 |
JUAL KOSONG
|
+1.9%
|
❌
| 108 |
16.03
| 6.2700 |
BELI
|
-0.4%
|
❌
| 108 |
13.03
| 6.1980 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
03.03
| 6.4220 |
BELI
|
-3.5%
|
❌
| 114 |
09.02
| 6.5350 |
JUAL
|
-1.7%
|
✔
| 114 |
27.01
| 6.3420 |
BELI
|
+3.0%
|
✔
| 111 |
25.01
| 6.2320 |
JUAL
|
+1.8%
|
❌
| 111 |
23.01
| 6.2090 |
BELI
|
+0.4%
|
✔
| 111 |
19.01
| 6.1580 |
JUAL
|
+0.8%
|
❌
| 111 |
02.01
| 6.1350 |
BELI
|
+0.4%
|
✔
| 111 |
28.12
| 6.0680 |
JUAL KOSONG
|
+1.1%
|
❌
| 113 |
21.12
| 6.1210 |
BELI
|
-0.9%
|
❌
| 114 |
07.12
| 6.3620 |
JUAL KOSONG
|
-3.8%
|
✔
| 110 |
22.11
| 6.5290 |
BELI
|
-2.6%
|
❌
| 113 |
17.11
| 6.4620 |
JUAL
|
+1.0%
|
❌
| 114 |
07.11
| 6.4010 |
BELI
|
+1.0%
|
✔
| 113 |
02.11
| 6.5920 |
JUAL
|
-2.9%
|
✔
| 113 |
20.10
| 6.4250 |
BELI
|
+2.6%
|
✔
| 110 |
07.10
| 6.4450 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
28.09
| 6.5090 |
BELI
|
-1.0%
|
❌
| 112 |
29.08
| 6.8890 |
JUAL KOSONG
|
-5.5%
|
✔
| 106 |
25.08
| 7.1180 |
BELI
|
-3.2%
|
❌
| 110 |
22.08
| 7.1310 |
JUAL
|
-0.2%
|
✔
| 110 |
12.08
| 7.0000 |
BELI
|
+1.9%
|
✔
| 108 |
09.08
| 6.8860 |
JUAL
|
+1.7%
|
❌
| 108 |
18.07
| 6.5250 |
BELI
|
+5.5%
|
✔
| 103 |
13.07
| 6.4635 |
JUAL
|
+1.0%
|
❌
| 103 |
04.07
| 6.2310 |
BELI
|
+3.7%
|
✔
| 99 |
28.06
| 6.2830 |
JUAL
|
-0.8%
|
✔
| 100 |
21.06
| 6.0570 |
BELI
|
+3.7%
|
✔
| 96 |
10.06
| 6.4740 |
JUAL
|
-6.4%
|
✔
| 96 |
06.06
| 6.5850 |
BELI
|
-1.7%
|
❌
| 98 |
18.05
| 6.4970 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
13.05
| 6.4820 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.