22.04
| 41.76 |
BELI
|
+7.2%
|
✔
| 119 |
11.04
| 41.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 120 |
04.04
| 43.00 |
BELI
|
-3.6%
|
❌
| 125 |
02.04
| 43.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 125 |
27.03
| 43.59 |
BELI
|
-1.2%
|
❌
| 127 |
15.03
| 44.34 |
JUAL
|
-1.7%
|
✔
| 127 |
06.03
| 42.72 |
BELI
|
+3.8%
|
✔
| 122 |
20.02
| 42.42 |
JUAL
|
+0.7%
|
❌
| 123 |
14.02
| 39.28 |
BELI
|
+8.0%
|
✔
| 114 |
01.02
| 39.16 |
JUAL
|
+0.3%
|
❌
| 114 |
09.01
| 35.16 |
BELI
|
+11.4%
|
✔
👍
| 102 |
03.01
| 34.50 |
JUAL
|
+1.9%
|
❌
| 102 |
15.12
| 34.19 |
BELI
|
+0.9%
|
✔
| 102 |
07.12
| 35.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 100 |
01.12
| 35.74 |
BELI
|
-2.0%
|
❌
| 102 |
21.11
| 36.50 |
JUAL
|
-2.1%
|
✔
| 102 |
09.11
| 35.66 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
22.04
| 41.76 |
BELI
|
+7.2%
|
✔
| 200 |
11.04
| 41.45 |
JUAL KOSONG
|
+0.7%
|
❌
| 202 |
04.04
| 43.00 |
BELI
|
-3.6%
|
❌
| 210 |
02.04
| 43.08 |
JUAL KOSONG
|
-0.2%
|
✔
| 210 |
27.03
| 43.59 |
BELI
|
-1.2%
|
❌
| 213 |
15.03
| 44.34 |
JUAL
|
-1.7%
|
✔
| 214 |
06.03
| 42.72 |
BELI
|
+3.8%
|
✔
| 206 |
20.02
| 42.42 |
JUAL
|
+0.7%
|
❌
| 206 |
14.02
| 39.28 |
BELI
|
+8.0%
|
✔
| 192 |
01.02
| 39.16 |
JUAL
|
+0.3%
|
❌
| 192 |
09.01
| 35.16 |
BELI
|
+11.4%
|
✔
👍
| 172 |
03.01
| 34.50 |
JUAL
|
+1.9%
|
❌
| 173 |
15.12
| 34.19 |
BELI
|
+0.9%
|
✔
| 171 |
07.12
| 35.04 |
JUAL KOSONG
|
-2.4%
|
✔
| 168 |
01.12
| 35.74 |
BELI
|
-2.0%
|
❌
| 172 |
21.11
| 36.50 |
JUAL
|
-2.1%
|
✔
| 172 |
09.11
| 35.66 |
BELI
|
+2.4%
|
✔
| 168 |
06.11
| 35.12 |
JUAL
|
+1.5%
|
❌
| 169 |
19.10
| 33.16 |
BELI
|
+5.9%
|
✔
| 159 |
13.10
| 33.21 |
JUAL
|
-0.2%
|
✔
| 160 |
06.10
| 33.29 |
BELI
|
-0.2%
|
❌
| 160 |
03.10
| 32.71 |
JUAL
|
+1.8%
|
❌
| 160 |
28.09
| 31.52 |
BELI
|
+3.8%
|
✔
| 155 |
18.09
| 33.00 |
JUAL
|
-4.5%
|
✔
| 155 |
28.08
| 31.00 |
BELI
|
+6.5%
|
✔
| 146 |
06.07
| 35.22 |
JUAL
|
-12.0%
|
✔
| 146 |
27.06
| 31.30 |
BELI
|
+12.5%
|
✔
👍
| 130 |
19.06
| 32.16 |
JUAL KOSONG
|
-2.7%
|
✔
| 127 |
12.06
| 33.00 |
BELI
|
-2.5%
|
❌
| 131 |
23.05
| 35.32 |
JUAL KOSONG
|
-6.6%
|
✔
| 123 |
19.05
| 35.46 |
BELI
|
-0.4%
|
❌
| 124 |
04.05
| 37.98 |
JUAL KOSONG
|
-6.6%
|
✔
| 117 |
28.04
| 37.55 |
BELI
|
+1.1%
|
✔
| 116 |
25.04
| 37.19 |
JUAL KOSONG
|
+1.0%
|
❌
| 117 |
11.04
| 39.02 |
BELI
|
-4.7%
|
❌
| 123 |
05.04
| 38.56 |
JUAL
|
+1.2%
|
❌
| 123 |
21.03
| 38.64 |
BELI
|
-0.2%
|
❌
| 124 |
13.03
| 37.78 |
JUAL KOSONG
|
+2.3%
|
❌
| 127 |
08.03
| 38.24 |
BELI
|
-1.2%
|
❌
| 129 |
28.02
| 37.64 |
JUAL
|
+1.6%
|
❌
| 129 |
14.02
| 33.77 |
BELI
|
+11.5%
|
✔
👍
| 116 |
07.02
| 32.02 |
JUAL
|
+5.5%
|
❌
| 116 |
03.02
| 32.17 |
BELI
|
-0.5%
|
❌
| 117 |
31.01
| 31.56 |
JUAL
|
+1.9%
|
❌
| 117 |
03.01
| 27.70 |
BELI
|
+13.9%
|
✔
👍
| 103 |
30.12
| 27.28 |
JUAL
|
+1.5%
|
❌
| 103 |
21.12
| 27.76 |
BELI
|
-1.7%
|
❌
| 105 |
13.12
| 27.10 |
JUAL
|
+2.4%
|
❌
| 105 |
08.12
| 27.10 |
BELI
|
0.0%
|
❌
| 105 |
06.12
| 27.12 |
JUAL KOSONG
|
-0.1%
|
✔
| 106 |
15.11
| 26.78 |
BELI
|
+1.3%
|
✔
| 105 |
09.11
| 27.83 |
JUAL
|
-3.8%
|
✔
| 105 |
25.10
| 27.54 |
BELI
|
+1.1%
|
✔
| 104 |
19.10
| 26.32 |
JUAL
|
+4.6%
|
❌
| 104 |
17.10
| 26.44 |
BELI
|
-0.5%
|
❌
| 105 |
12.10
| 25.94 |
JUAL KOSONG
|
+1.9%
|
❌
| 107 |
04.10
| 26.86 |
BELI
|
-3.4%
|
❌
| 111 |
20.09
| 27.87 |
JUAL KOSONG
|
-3.6%
|
✔
| 108 |
12.09
| 28.83 |
BELI
|
-3.3%
|
❌
| 112 |
30.08
| 30.24 |
JUAL
|
-4.7%
|
✔
| 112 |
24.08
| 30.00 |
BELI
|
+0.8%
|
✔
| 111 |
22.08
| 28.95 |
JUAL KOSONG
|
+3.6%
|
❌
| 116 |
17.08
| 28.84 |
BELI
|
+0.4%
|
✔
| 116 |
08.08
| 30.26 |
JUAL
|
-4.7%
|
✔
| 116 |
22.07
| 27.38 |
BELI
|
+10.5%
|
✔
👍
| 105 |
20.07
| 27.40 |
JUAL
|
-0.1%
|
✔
| 105 |
18.07
| 30.52 |
BELI
|
-10.2%
|
❌
| 117 |
14.07
| 29.58 |
JUAL
|
+3.2%
|
❌
| 117 |
27.06
| 27.82 |
BELI
|
+6.3%
|
✔
| 111 |
23.06
| 27.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
20.06
| 27.52 |
BELI
|
-0.2%
|
❌
| 113 |
10.06
| 30.44 |
JUAL KOSONG
|
-9.6%
|
✔
| 103 |
02.06
| 29.30 |
BELI
|
+3.9%
|
✔
| 100 |
02.05
| 38.30 |
JUAL
|
-23.5%
|
✔
| 100 |
28.04
| 38.22 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.