16.05
| 20.88 |
JUAL
|
-0.6%
|
| 112 |
26.04
| 19.27 |
BELI
|
+8.4%
|
✔
| 104 |
24.04
| 19.02 |
JUAL
|
+1.3%
|
❌
| 104 |
19.04
| 18.54 |
BELI
|
+2.6%
|
✔
| 101 |
02.04
| 19.64 |
JUAL
|
-5.6%
|
✔
| 101 |
21.03
| 19.56 |
BELI
|
+0.4%
|
✔
| 101 |
15.03
| 19.69 |
JUAL
|
-0.6%
|
✔
| 101 |
05.03
| 19.64 |
BELI
|
+0.2%
|
✔
| 101 |
29.02
| 19.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
23.02
| 19.61 |
BELI
|
-1.1%
|
❌
| 104 |
21.02
| 19.35 |
JUAL
|
+1.3%
|
❌
| 104 |
15.02
| 19.45 |
BELI
|
-0.5%
|
❌
| 105 |
12.02
| 19.24 |
JUAL
|
+1.1%
|
❌
| 105 |
24.01
| 18.21 |
BELI
|
+5.6%
|
✔
| 100 |
22.01
| 18.10 |
JUAL
|
+0.6%
|
❌
| 100 |
15.01
| 18.40 |
BELI
|
-1.6%
|
❌
| 102 |
11.01
| 18.14 |
JUAL
|
+1.4%
|
❌
| 102 |
04.12
| 16.90 |
BELI
|
+7.3%
|
✔
| 95 |
29.11
| 16.15 |
JUAL KOSONG
|
+4.6%
|
❌
| 100 |
17.11
| 16.07 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
16.05
| 20.88 |
JUAL
|
-0.6%
|
| 141 |
26.04
| 19.27 |
BELI
|
+8.4%
|
✔
| 130 |
24.04
| 19.02 |
JUAL
|
+1.3%
|
❌
| 131 |
19.04
| 18.54 |
BELI
|
+2.6%
|
✔
| 127 |
02.04
| 19.64 |
JUAL
|
-5.6%
|
✔
| 128 |
21.03
| 19.56 |
BELI
|
+0.4%
|
✔
| 127 |
15.03
| 19.69 |
JUAL
|
-0.6%
|
✔
| 127 |
05.03
| 19.64 |
BELI
|
+0.2%
|
✔
| 127 |
29.02
| 19.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 129 |
23.02
| 19.61 |
BELI
|
-1.1%
|
❌
| 131 |
21.02
| 19.35 |
JUAL
|
+1.3%
|
❌
| 131 |
15.02
| 19.45 |
BELI
|
-0.5%
|
❌
| 132 |
12.02
| 19.24 |
JUAL
|
+1.1%
|
❌
| 132 |
24.01
| 18.21 |
BELI
|
+5.6%
|
✔
| 126 |
22.01
| 18.10 |
JUAL
|
+0.6%
|
❌
| 126 |
15.01
| 18.40 |
BELI
|
-1.6%
|
❌
| 128 |
11.01
| 18.14 |
JUAL
|
+1.4%
|
❌
| 128 |
04.12
| 16.90 |
BELI
|
+7.3%
|
✔
| 120 |
29.11
| 16.15 |
JUAL KOSONG
|
+4.6%
|
❌
| 126 |
17.11
| 16.07 |
BELI
|
+0.5%
|
✔
| 126 |
09.11
| 16.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 124 |
06.11
| 16.16 |
BELI
|
+1.3%
|
✔
| 123 |
02.11
| 16.17 |
JUAL KOSONG
|
-0.1%
|
✔
| 123 |
31.10
| 16.70 |
BELI
|
-3.2%
|
❌
| 127 |
27.10
| 16.82 |
JUAL KOSONG
|
-0.7%
|
✔
| 127 |
25.10
| 17.05 |
BELI
|
-1.4%
|
❌
| 129 |
12.10
| 17.66 |
JUAL
|
-3.4%
|
✔
| 129 |
04.10
| 17.27 |
BELI
|
+2.3%
|
✔
| 127 |
28.09
| 17.39 |
JUAL
|
-0.7%
|
✔
| 127 |
25.09
| 17.79 |
BELI
|
-2.3%
|
❌
| 130 |
19.09
| 17.42 |
JUAL
|
+2.2%
|
❌
| 130 |
23.08
| 16.08 |
BELI
|
+8.3%
|
✔
| 120 |
28.07
| 16.19 |
JUAL
|
-0.7%
|
✔
| 120 |
12.07
| 15.56 |
BELI
|
+4.0%
|
✔
| 116 |
27.06
| 16.46 |
JUAL
|
-5.4%
|
✔
| 116 |
23.06
| 16.42 |
BELI
|
+0.2%
|
✔
| 116 |
08.06
| 15.98 |
JUAL KOSONG
|
+2.8%
|
❌
| 120 |
02.06
| 15.76 |
BELI
|
+1.4%
|
✔
| 118 |
10.05
| 16.52 |
JUAL KOSONG
|
-4.6%
|
✔
| 113 |
02.05
| 16.52 |
BELI
|
0.0%
|
❌
| 114 |
14.04
| 17.12 |
JUAL
|
-3.5%
|
✔
| 114 |
04.04
| 16.55 |
BELI
|
+3.4%
|
✔
| 110 |
24.03
| 16.01 |
JUAL
|
+3.4%
|
❌
| 111 |
15.03
| 15.77 |
BELI
|
+1.5%
|
✔
| 109 |
08.03
| 16.06 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
03.03
| 16.34 |
BELI
|
-1.7%
|
❌
| 110 |
01.03
| 16.11 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
21.02
| 16.75 |
BELI
|
-3.8%
|
❌
| 116 |
10.02
| 16.87 |
JUAL
|
-0.7%
|
✔
| 117 |
30.01
| 16.32 |
BELI
|
+3.4%
|
✔
| 113 |
24.01
| 16.17 |
JUAL KOSONG
|
+0.9%
|
❌
| 114 |
13.01
| 16.37 |
BELI
|
-1.2%
|
❌
| 116 |
06.01
| 16.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 116 |
03.01
| 16.54 |
BELI
|
-0.8%
|
❌
| 118 |
02.01
| 16.37 |
JUAL KOSONG
|
+1.0%
|
❌
| 119 |
29.12
| 16.50 |
BELI
|
-0.8%
|
❌
| 120 |
16.12
| 16.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 120 |
13.12
| 16.98 |
BELI
|
-1.9%
|
❌
| 122 |
06.12
| 16.65 |
JUAL
|
+2.0%
|
❌
| 123 |
16.11
| 15.81 |
BELI
|
+5.3%
|
✔
| 117 |
03.11
| 16.85 |
JUAL
|
-6.2%
|
✔
| 117 |
28.09
| 15.13 |
BELI
|
+11.4%
|
✔
👍
| 105 |
29.07
| 20.88 |
JUAL
|
-27.5%
|
✔
| 105 |
26.07
| 20.57 |
BELI
|
+1.5%
|
✔
| 104 |
12.07
| 21.04 |
JUAL
|
-2.2%
|
✔
| 104 |
23.06
| 20.26 |
BELI
|
+3.8%
|
✔
| 100 |
14.06
| 20.42 |
JUAL KOSONG
|
-0.8%
|
✔
| 100 |
06.06
| 20.31 |
BELI
|
+0.6%
|
✔
| 100 |
27.05
| 20.82 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
23.05
| 21.27 |
BELI
|
-2.1%
|
❌
| 100 |
18.05
| 21.34 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.