06.05
| 24.96 |
BELI
|
+2.1%
|
✔
| 102 |
30.04
| 24.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
26.04
| 24.86 |
BELI
|
-0.3%
|
❌
| 103 |
03.04
| 25.37 |
JUAL
|
-2.0%
|
✔
| 104 |
18.03
| 25.13 |
BELI
|
+0.9%
|
✔
| 103 |
05.03
| 24.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
23.02
| 24.98 |
BELI
|
0.0%
|
❌
| 104 |
14.02
| 24.68 |
JUAL
|
+1.2%
|
❌
| 104 |
05.02
| 24.54 |
BELI
|
+0.6%
|
✔
| 104 |
31.01
| 24.19 |
JUAL
|
+1.4%
|
❌
| 104 |
12.01
| 23.41 |
BELI
|
+3.3%
|
✔
| 101 |
21.12
| 23.01 |
JUAL
|
+1.7%
|
❌
| 101 |
01.12
| 22.71 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
06.05
| 24.96 |
BELI
|
+2.1%
|
✔
| 109 |
30.04
| 24.78 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
26.04
| 24.86 |
BELI
|
-0.3%
|
❌
| 111 |
03.04
| 25.37 |
JUAL
|
-2.0%
|
✔
| 111 |
18.03
| 25.13 |
BELI
|
+0.9%
|
✔
| 110 |
05.03
| 24.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 112 |
23.02
| 24.98 |
BELI
|
0.0%
|
❌
| 112 |
14.02
| 24.68 |
JUAL
|
+1.2%
|
❌
| 112 |
05.02
| 24.54 |
BELI
|
+0.6%
|
✔
| 112 |
31.01
| 24.19 |
JUAL
|
+1.4%
|
❌
| 112 |
12.01
| 23.41 |
BELI
|
+3.3%
|
✔
| 108 |
21.12
| 23.01 |
JUAL
|
+1.7%
|
❌
| 109 |
01.12
| 22.71 |
BELI
|
+1.3%
|
✔
| 107 |
24.11
| 22.37 |
JUAL
|
+1.5%
|
❌
| 107 |
31.10
| 21.21 |
BELI
|
+5.5%
|
✔
| 102 |
18.10
| 22.07 |
JUAL
|
-3.9%
|
✔
| 102 |
09.10
| 21.92 |
BELI
|
+0.7%
|
✔
| 102 |
05.10
| 21.67 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
29.09
| 21.83 |
BELI
|
-0.7%
|
❌
| 104 |
18.09
| 22.39 |
JUAL
|
-2.5%
|
✔
| 104 |
22.08
| 21.69 |
BELI
|
+3.2%
|
✔
| 101 |
17.08
| 21.77 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
14.08
| 21.99 |
BELI
|
-1.0%
|
❌
| 103 |
31.07
| 22.31 |
JUAL
|
-1.4%
|
✔
| 103 |
28.06
| 21.62 |
BELI
|
+3.2%
|
✔
| 100 |
20.06
| 21.72 |
JUAL
|
-0.4%
|
✔
| 100 |
13.06
| 21.79 |
BELI
|
-0.3%
|
❌
| 100 |
08.06
| 21.43 |
JUAL
|
+1.7%
|
❌
| 100 |
05.06
| 21.65 |
BELI
|
-1.0%
|
❌
| 102 |
31.05
| 21.15 |
JUAL
|
+2.4%
|
❌
| 102 |
29.05
| 21.29 |
BELI
|
-0.7%
|
❌
| 103 |
24.05
| 20.79 |
JUAL
|
+2.4%
|
❌
| 103 |
08.05
| 20.45 |
BELI
|
+1.7%
|
✔
| 101 |
03.05
| 20.35 |
JUAL
|
+0.5%
|
❌
| 101 |
14.04
| 20.43 |
BELI
|
-0.4%
|
❌
| 102 |
28.03
| 19.94 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
15.03
| 19.85 |
BELI
|
+0.5%
|
✔
| 105 |
13.03
| 19.73 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
03.03
| 20.42 |
BELI
|
-3.4%
|
❌
| 110 |
14.02
| 20.75 |
JUAL
|
-1.6%
|
✔
| 110 |
02.02
| 20.35 |
BELI
|
+2.0%
|
✔
| 108 |
25.01
| 19.98 |
JUAL
|
+1.9%
|
❌
| 108 |
23.01
| 19.91 |
BELI
|
+0.3%
|
✔
| 108 |
19.01
| 19.80 |
JUAL
|
+0.5%
|
❌
| 108 |
02.01
| 19.91 |
BELI
|
-0.6%
|
❌
| 109 |
15.12
| 20.41 |
JUAL KOSONG
|
-2.4%
|
✔
| 106 |
09.12
| 20.53 |
BELI
|
-0.6%
|
❌
| 107 |
25.11
| 21.12 |
JUAL
|
-2.8%
|
✔
| 108 |
21.11
| 21.05 |
BELI
|
+0.3%
|
✔
| 107 |
17.11
| 20.72 |
JUAL
|
+1.6%
|
❌
| 108 |
17.10
| 20.19 |
BELI
|
+2.6%
|
✔
| 105 |
10.10
| 20.07 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
04.10
| 20.36 |
BELI
|
-1.4%
|
❌
| 108 |
14.09
| 21.09 |
JUAL KOSONG
|
-3.5%
|
✔
| 104 |
02.09
| 21.36 |
BELI
|
-1.3%
|
❌
| 106 |
22.08
| 22.47 |
JUAL
|
-4.9%
|
✔
| 106 |
29.07
| 21.54 |
BELI
|
+4.3%
|
✔
| 102 |
25.07
| 20.99 |
JUAL
|
+2.6%
|
❌
| 102 |
20.07
| 20.93 |
BELI
|
+0.3%
|
✔
| 102 |
13.07
| 20.73 |
JUAL
|
+1.0%
|
❌
| 102 |
04.07
| 19.90 |
BELI
|
+4.2%
|
✔
| 98 |
30.06
| 19.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
21.06
| 19.28 |
BELI
|
+2.1%
|
✔
| 98 |
13.06
| 19.63 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
27.05
| 20.48 |
BELI
|
-4.1%
|
❌
| 101 |
18.05
| 20.76 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.