25.04
| 105.25 |
JUAL
|
+0.5%
|
❌
| 100 |
10.04
| 105.80 |
BELI
|
-0.5%
|
❌
| 101 |
04.04
| 104.75 |
JUAL
|
+1.0%
|
❌
| 101 |
22.03
| 104.94 |
BELI
|
-0.2%
|
❌
| 101 |
18.03
| 103.51 |
JUAL
|
+1.4%
|
❌
| 101 |
11.03
| 103.26 |
BELI
|
+0.2%
|
✔
| 101 |
28.02
| 103.56 |
JUAL KOSONG
|
-0.3%
|
✔
| 101 |
23.02
| 103.91 |
BELI
|
-0.3%
|
❌
| 102 |
16.02
| 103.80 |
JUAL
|
+0.1%
|
❌
| 102 |
13.02
| 103.87 |
BELI
|
-0.1%
|
❌
| 102 |
09.02
| 103.31 |
JUAL
|
+0.5%
|
❌
| 102 |
18.01
| 101.48 |
BELI
|
+1.8%
|
✔
| 101 |
04.01
| 100.07 |
JUAL
|
+1.4%
|
❌
| 101 |
22.12
| 100.32 |
BELI
|
-0.2%
|
❌
| 101 |
14.12
| 99.48 |
JUAL
|
+0.8%
|
❌
| 101 |
30.11
| 97.95 |
BELI
|
+1.6%
|
✔
| 100 |
24.11
| 97.33 |
JUAL
|
+0.6%
|
❌
| 100 |
16.11
| 97.01 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 105.25 |
JUAL
|
+0.5%
|
❌
| 104 |
10.04
| 105.80 |
BELI
|
-0.5%
|
❌
| 104 |
04.04
| 104.75 |
JUAL
|
+1.0%
|
❌
| 105 |
22.03
| 104.94 |
BELI
|
-0.2%
|
❌
| 105 |
18.03
| 103.51 |
JUAL
|
+1.4%
|
❌
| 105 |
11.03
| 103.26 |
BELI
|
+0.2%
|
✔
| 105 |
28.02
| 103.56 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
23.02
| 103.91 |
BELI
|
-0.3%
|
❌
| 106 |
16.02
| 103.80 |
JUAL
|
+0.1%
|
❌
| 106 |
13.02
| 103.87 |
BELI
|
-0.1%
|
❌
| 106 |
09.02
| 103.31 |
JUAL
|
+0.5%
|
❌
| 106 |
18.01
| 101.48 |
BELI
|
+1.8%
|
✔
| 105 |
04.01
| 100.07 |
JUAL
|
+1.4%
|
❌
| 105 |
22.12
| 100.32 |
BELI
|
-0.2%
|
❌
| 105 |
14.12
| 99.48 |
JUAL
|
+0.8%
|
❌
| 105 |
30.11
| 97.95 |
BELI
|
+1.6%
|
✔
| 104 |
24.11
| 97.33 |
JUAL
|
+0.6%
|
❌
| 104 |
16.11
| 97.01 |
BELI
|
+0.3%
|
✔
| 104 |
14.11
| 97.36 |
JUAL
|
-0.4%
|
✔
| 104 |
26.10
| 97.98 |
BELI
|
-0.6%
|
❌
| 105 |
17.10
| 97.52 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
12.10
| 97.91 |
BELI
|
-0.4%
|
❌
| 106 |
05.10
| 98.99 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
29.09
| 99.63 |
BELI
|
-0.6%
|
❌
| 106 |
18.09
| 98.81 |
JUAL
|
+0.8%
|
❌
| 107 |
14.09
| 99.17 |
BELI
|
-0.4%
|
❌
| 107 |
07.09
| 98.51 |
JUAL
|
+0.7%
|
❌
| 107 |
25.08
| 97.35 |
BELI
|
+1.2%
|
✔
| 106 |
21.08
| 95.84 |
JUAL
|
+1.6%
|
❌
| 106 |
17.08
| 96.30 |
BELI
|
-0.5%
|
❌
| 107 |
15.08
| 95.88 |
JUAL
|
+0.4%
|
❌
| 107 |
20.07
| 94.19 |
BELI
|
+1.8%
|
✔
| 106 |
07.07
| 94.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
04.07
| 95.99 |
BELI
|
-1.4%
|
❌
| 107 |
12.06
| 96.15 |
JUAL
|
-0.2%
|
✔
| 107 |
18.05
| 94.76 |
BELI
|
+1.5%
|
✔
| 106 |
16.05
| 94.37 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
28.04
| 94.55 |
BELI
|
-0.2%
|
❌
| 107 |
28.03
| 95.38 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
24.03
| 96.15 |
BELI
|
-0.8%
|
❌
| 108 |
10.03
| 97.70 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
07.02
| 98.71 |
BELI
|
-1.0%
|
❌
| 108 |
31.01
| 97.98 |
JUAL
|
+0.7%
|
❌
| 108 |
26.01
| 98.05 |
BELI
|
-0.1%
|
❌
| 108 |
23.01
| 97.75 |
JUAL
|
+0.3%
|
❌
| 108 |
03.01
| 96.68 |
BELI
|
+1.1%
|
✔
| 107 |
30.12
| 95.91 |
JUAL KOSONG
|
+0.8%
|
❌
| 109 |
21.12
| 96.26 |
BELI
|
-0.4%
|
❌
| 109 |
15.12
| 95.80 |
JUAL
|
+0.5%
|
❌
| 109 |
25.11
| 94.77 |
BELI
|
+1.1%
|
✔
| 108 |
23.11
| 93.51 |
JUAL
|
+1.3%
|
❌
| 109 |
14.11
| 93.76 |
BELI
|
-0.3%
|
❌
| 109 |
07.11
| 92.51 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
28.10
| 92.17 |
BELI
|
+0.4%
|
✔
| 111 |
13.10
| 95.84 |
JUAL KOSONG
|
-3.8%
|
✔
| 107 |
06.10
| 95.87 |
BELI
|
0.0%
|
❌
| 107 |
28.09
| 97.19 |
BERHENTI
|
-1.4%
|
| 108 |
09.09
| 98.51 |
BERHENTI
|
-1.3%
|
| 108 |
18.08
| 98.18 |
BERHENTI
|
+0.3%
|
| 108 |
04.08
| 96.70 |
BERHENTI
|
+1.5%
|
| 108 |
03.08
| 96.82 |
BELI
|
-0.1%
|
❌
| 108 |
28.07
| 95.78 |
BERHENTI
|
+1.1%
|
| 108 |
21.07
| 91.42 |
BELI
|
+4.8%
|
✔
| 103 |
13.07
| 93.57 |
JUAL KOSONG
|
-2.3%
|
✔
| 101 |
01.07
| 93.39 |
BELI
|
+0.2%
|
✔
| 101 |
14.06
| 96.06 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
10.06
| 96.72 |
BELI
|
-0.7%
|
❌
| 100 |
16.05
| 97.79 |
JUAL
|
-1.1%
|
✔
| 100 |
12.05
| 97.51 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.