26.04
| 82.53 |
BELI
|
+0.3%
|
✔
| 106 |
10.04
| 83.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
19.03
| 83.22 |
BELI
|
0.0%
|
✔
| 106 |
14.03
| 82.95 |
JUAL
|
+0.3%
|
❌
| 106 |
22.01
| 78.22 |
BELI
|
+6.0%
|
✔
| 100 |
17.01
| 76.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
05.12
| 74.22 |
BELI
|
+3.1%
|
✔
| 100 |
30.11
| 73.90 |
JUAL
|
+0.4%
|
❌
| 100 |
22.11
| 73.89 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26.04
| 82.53 |
BELI
|
+0.3%
|
✔
| 138 |
10.04
| 83.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
19.03
| 83.22 |
BELI
|
0.0%
|
✔
| 138 |
14.03
| 82.95 |
JUAL
|
+0.3%
|
❌
| 138 |
22.01
| 78.22 |
BELI
|
+6.0%
|
✔
| 131 |
17.01
| 76.54 |
JUAL KOSONG
|
+2.2%
|
❌
| 134 |
05.12
| 74.22 |
BELI
|
+3.1%
|
✔
| 130 |
30.11
| 73.90 |
JUAL
|
+0.4%
|
❌
| 130 |
22.11
| 73.89 |
BELI
|
0.0%
|
✔
| 131 |
16.11
| 73.11 |
JUAL
|
+1.1%
|
❌
| 131 |
31.10
| 68.34 |
BELI
|
+7.0%
|
✔
| 122 |
27.10
| 68.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 123 |
24.10
| 69.29 |
BELI
|
-1.8%
|
❌
| 126 |
19.10
| 70.36 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
17.10
| 71.66 |
BELI
|
-1.8%
|
❌
| 127 |
13.10
| 71.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
09.10
| 70.33 |
BELI
|
+1.3%
|
✔
| 127 |
02.10
| 70.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
28.09
| 70.73 |
BELI
|
-0.1%
|
❌
| 127 |
18.09
| 73.01 |
JUAL
|
-3.1%
|
✔
| 127 |
08.09
| 72.91 |
BELI
|
+0.1%
|
✔
| 127 |
06.09
| 73.07 |
JUAL
|
-0.2%
|
✔
| 128 |
29.08
| 72.62 |
BELI
|
+0.6%
|
✔
| 127 |
11.08
| 72.87 |
JUAL KOSONG
|
-0.3%
|
✔
| 127 |
04.08
| 73.64 |
BELI
|
-1.0%
|
❌
| 129 |
02.08
| 73.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
11.07
| 72.02 |
BELI
|
+2.6%
|
✔
| 126 |
20.06
| 72.07 |
JUAL
|
-0.1%
|
✔
| 126 |
26.05
| 69.10 |
BELI
|
+4.3%
|
✔
| 121 |
24.05
| 68.66 |
JUAL
|
+0.6%
|
❌
| 121 |
22.05
| 70.05 |
BELI
|
-2.0%
|
❌
| 124 |
12.05
| 68.78 |
JUAL
|
+1.8%
|
❌
| 124 |
08.05
| 68.95 |
BELI
|
-0.2%
|
❌
| 124 |
04.05
| 68.10 |
JUAL
|
+1.2%
|
❌
| 125 |
28.04
| 69.02 |
BELI
|
-1.3%
|
❌
| 126 |
25.04
| 68.74 |
JUAL
|
+0.4%
|
❌
| 127 |
13.04
| 68.62 |
BELI
|
+0.2%
|
✔
| 127 |
05.04
| 68.09 |
JUAL
|
+0.8%
|
❌
| 127 |
30.03
| 67.36 |
BELI
|
+1.1%
|
✔
| 126 |
24.03
| 65.87 |
JUAL
|
+2.3%
|
❌
| 126 |
21.03
| 66.01 |
BELI
|
-0.2%
|
❌
| 126 |
13.03
| 65.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
03.03
| 67.17 |
BELI
|
-2.2%
|
❌
| 130 |
17.02
| 67.93 |
JUAL
|
-1.1%
|
✔
| 131 |
23.01
| 66.78 |
BELI
|
+1.7%
|
✔
| 129 |
19.01
| 65.95 |
JUAL
|
+1.3%
|
❌
| 129 |
29.12
| 64.25 |
BELI
|
+2.6%
|
✔
| 126 |
15.12
| 65.97 |
JUAL KOSONG
|
-2.6%
|
✔
| 123 |
22.11
| 66.04 |
BELI
|
-0.1%
|
❌
| 123 |
17.11
| 65.84 |
JUAL
|
+0.3%
|
❌
| 123 |
07.11
| 63.14 |
BELI
|
+4.3%
|
✔
| 119 |
02.11
| 63.91 |
JUAL
|
-1.2%
|
✔
| 119 |
17.10
| 60.65 |
BELI
|
+5.4%
|
✔
| 113 |
07.10
| 62.05 |
JUAL KOSONG
|
-2.2%
|
✔
| 111 |
03.10
| 60.96 |
BELI
|
+1.8%
|
✔
| 109 |
13.09
| 67.40 |
JUAL KOSONG
|
-9.6%
|
✔
| 100 |
08.09
| 65.95 |
BELI
|
+2.2%
|
✔
| 98 |
17.08
| 69.96 |
JUAL
|
-5.7%
|
✔
| 98 |
10.08
| 68.84 |
BELI
|
+1.6%
|
✔
| 97 |
05.08
| 68.22 |
JUAL
|
+0.9%
|
❌
| 97 |
28.07
| 66.66 |
BELI
|
+2.3%
|
✔
| 95 |
26.07
| 65.66 |
JUAL
|
+1.5%
|
❌
| 95 |
18.07
| 64.51 |
BELI
|
+1.8%
|
✔
| 93 |
14.07
| 63.01 |
JUAL
|
+2.4%
|
❌
| 94 |
07.07
| 64.13 |
BELI
|
-1.7%
|
❌
| 95 |
05.07
| 63.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
24.06
| 63.53 |
BELI
|
+0.4%
|
✔
| 96 |
09.06
| 68.39 |
JUAL
|
-7.1%
|
✔
| 96 |
06.06
| 68.91 |
BELI
|
-0.8%
|
❌
| 97 |
01.06
| 68.41 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
26.05
| 66.70 |
BELI
|
+2.6%
|
✔
| 96 |
20.05
| 65.64 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
13.05
| 66.81 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.