02.04
| 9.6750 |
JUAL
|
-1.6%
|
✔
| 109 |
22.02
| 9.2990 |
BELI
|
+4.0%
|
✔
| 105 |
20.02
| 9.2200 |
JUAL
|
+0.9%
|
❌
| 105 |
05.02
| 9.1590 |
BELI
|
+0.7%
|
✔
| 105 |
01.02
| 9.0090 |
JUAL
|
+1.7%
|
❌
| 105 |
16.01
| 8.7470 |
BELI
|
+3.0%
|
✔
| 102 |
03.01
| 8.6750 |
JUAL KOSONG
|
+0.8%
|
❌
| 103 |
18.12
| 8.6820 |
BELI
|
-0.1%
|
❌
| 103 |
14.12
| 8.6240 |
JUAL
|
+0.7%
|
❌
| 104 |
22.11
| 8.4200 |
BELI
|
+2.4%
|
✔
| 101 |
16.11
| 8.3660 |
JUAL
|
+0.6%
|
❌
| 101 |
13.11
| 8.3190 |
BELI
|
+0.6%
|
✔
| 101 |
06.11
| 8.2630 |
JUAL
|
+0.7%
|
❌
| 101 |
01.11
| 8.1490 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.04
| 9.6750 |
JUAL
|
-1.6%
|
✔
| 102 |
22.02
| 9.2990 |
BELI
|
+4.0%
|
✔
| 98 |
20.02
| 9.2200 |
JUAL
|
+0.9%
|
❌
| 98 |
05.02
| 9.1590 |
BELI
|
+0.7%
|
✔
| 98 |
01.02
| 9.0090 |
JUAL
|
+1.7%
|
❌
| 98 |
16.01
| 8.7470 |
BELI
|
+3.0%
|
✔
| 95 |
03.01
| 8.6750 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
18.12
| 8.6820 |
BELI
|
-0.1%
|
❌
| 97 |
14.12
| 8.6240 |
JUAL
|
+0.7%
|
❌
| 97 |
22.11
| 8.4200 |
BELI
|
+2.4%
|
✔
| 95 |
16.11
| 8.3660 |
JUAL
|
+0.6%
|
❌
| 95 |
13.11
| 8.3190 |
BELI
|
+0.6%
|
✔
| 94 |
06.11
| 8.2630 |
JUAL
|
+0.7%
|
❌
| 94 |
01.11
| 8.1490 |
BELI
|
+1.4%
|
✔
| 93 |
18.10
| 8.4420 |
JUAL
|
-3.5%
|
✔
| 93 |
09.10
| 8.3200 |
BELI
|
+1.5%
|
✔
| 92 |
05.10
| 8.2560 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
28.09
| 8.4100 |
BELI
|
-1.8%
|
❌
| 95 |
26.09
| 8.3670 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
20.09
| 8.5120 |
BELI
|
-1.7%
|
❌
| 98 |
06.09
| 8.4850 |
JUAL
|
+0.3%
|
❌
| 98 |
29.08
| 8.3835 |
BELI
|
+1.2%
|
✔
| 97 |
17.08
| 8.2600 |
JUAL KOSONG
|
+1.5%
|
❌
| 99 |
10.08
| 8.3840 |
BELI
|
-1.5%
|
❌
| 101 |
02.08
| 8.4350 |
JUAL
|
-0.6%
|
✔
| 101 |
12.07
| 8.2420 |
BELI
|
+2.3%
|
✔
| 99 |
06.07
| 8.2610 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
28.06
| 8.1960 |
BELI
|
+0.8%
|
✔
| 98 |
15.06
| 8.2610 |
JUAL
|
-0.8%
|
✔
| 98 |
06.06
| 8.1760 |
BELI
|
+1.0%
|
✔
| 98 |
24.05
| 7.9870 |
JUAL
|
+2.4%
|
❌
| 98 |
12.05
| 7.9500 |
BELI
|
+0.5%
|
✔
| 97 |
10.05
| 7.9260 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
08.05
| 7.9190 |
BELI
|
+0.1%
|
✔
| 98 |
04.05
| 7.8100 |
JUAL KOSONG
|
+1.4%
|
❌
| 100 |
28.04
| 7.9610 |
BELI
|
-1.9%
|
❌
| 102 |
05.04
| 7.9710 |
JUAL KOSONG
|
-0.1%
|
✔
| 102 |
21.03
| 7.8570 |
BELI
|
+1.5%
|
✔
| 101 |
13.03
| 7.9370 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
03.03
| 8.2420 |
BELI
|
-3.7%
|
❌
| 105 |
17.02
| 8.3020 |
JUAL
|
-0.7%
|
✔
| 105 |
23.01
| 7.9720 |
BELI
|
+4.1%
|
✔
| 101 |
19.01
| 7.9590 |
JUAL
|
+0.2%
|
❌
| 101 |
06.01
| 7.9350 |
BELI
|
+0.3%
|
✔
| 101 |
30.12
| 7.8010 |
JUAL KOSONG
|
+1.7%
|
❌
| 103 |
21.12
| 7.8410 |
BELI
|
-0.5%
|
❌
| 104 |
16.12
| 7.8730 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
13.12
| 8.1630 |
BELI
|
-3.6%
|
❌
| 108 |
07.12
| 8.1290 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
22.11
| 8.3200 |
BELI
|
-2.3%
|
❌
| 111 |
17.11
| 8.1820 |
JUAL
|
+1.7%
|
❌
| 112 |
08.11
| 8.2300 |
BELI
|
-0.6%
|
❌
| 112 |
02.11
| 8.3155 |
JUAL
|
-1.0%
|
✔
| 113 |
17.10
| 7.8740 |
BELI
|
+5.6%
|
✔
| 107 |
10.10
| 7.8990 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
28.09
| 7.8930 |
BELI
|
+0.1%
|
✔
| 107 |
14.09
| 8.2320 |
JUAL KOSONG
|
-4.1%
|
✔
| 103 |
02.09
| 8.2490 |
BELI
|
-0.2%
|
❌
| 104 |
17.08
| 8.6565 |
JUAL
|
-4.7%
|
✔
| 104 |
11.08
| 8.4680 |
BELI
|
+2.2%
|
✔
| 102 |
02.08
| 8.3540 |
JUAL
|
+1.4%
|
❌
| 102 |
19.07
| 7.9410 |
BELI
|
+5.2%
|
✔
| 97 |
14.07
| 7.8500 |
JUAL
|
+1.2%
|
❌
| 97 |
06.07
| 7.7630 |
BELI
|
+1.1%
|
✔
| 96 |
10.06
| 8.0280 |
JUAL
|
-3.3%
|
✔
| 96 |
06.06
| 8.2450 |
BELI
|
-2.6%
|
❌
| 99 |
18.05
| 8.1910 |
JUAL KOSONG
|
+0.7%
|
❌
| 100 |
13.05
| 8.1670 |
BELI
|
+0.3%
|
✔
| 100 |
06.05
| 8.3310 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
03.05
| 8.4370 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.