07.05
| 57.41 |
BELI
|
+0.8%
|
✔
| 106 |
25.04
| 57.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
19.04
| 56.85 |
BELI
|
+0.5%
|
✔
| 107 |
03.04
| 57.89 |
JUAL
|
-1.8%
|
✔
| 107 |
07.03
| 56.94 |
BELI
|
+1.7%
|
✔
| 106 |
27.02
| 56.81 |
JUAL
|
+0.2%
|
❌
| 106 |
12.01
| 55.10 |
BELI
|
+3.1%
|
✔
| 103 |
05.01
| 54.80 |
JUAL
|
+0.5%
|
❌
| 103 |
29.12
| 53.98 |
BELI
|
+1.5%
|
✔
| 101 |
14.12
| 54.64 |
JUAL
|
-1.2%
|
✔
| 102 |
01.12
| 53.55 |
BELI
|
+2.0%
|
✔
| 100 |
28.11
| 52.79 |
JUAL
|
+1.4%
|
❌
| 100 |
22.11
| 52.73 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 57.41 |
BELI
|
+0.8%
|
✔
| 107 |
25.04
| 57.16 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
19.04
| 56.85 |
BELI
|
+0.5%
|
✔
| 107 |
03.04
| 57.89 |
JUAL
|
-1.8%
|
✔
| 108 |
07.03
| 56.94 |
BELI
|
+1.7%
|
✔
| 106 |
27.02
| 56.81 |
JUAL
|
+0.2%
|
❌
| 106 |
12.01
| 55.10 |
BELI
|
+3.1%
|
✔
| 103 |
05.01
| 54.80 |
JUAL
|
+0.5%
|
❌
| 103 |
29.12
| 53.98 |
BELI
|
+1.5%
|
✔
| 102 |
14.12
| 54.64 |
JUAL
|
-1.2%
|
✔
| 102 |
01.12
| 53.55 |
BELI
|
+2.0%
|
✔
| 100 |
28.11
| 52.79 |
JUAL
|
+1.4%
|
❌
| 100 |
22.11
| 52.73 |
BELI
|
+0.1%
|
✔
| 100 |
15.11
| 52.65 |
JUAL
|
+0.2%
|
❌
| 101 |
31.10
| 51.99 |
BELI
|
+1.3%
|
✔
| 99 |
27.10
| 52.10 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
24.10
| 52.06 |
BELI
|
+0.1%
|
✔
| 100 |
19.10
| 53.00 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
10.10
| 53.15 |
BELI
|
-0.3%
|
❌
| 99 |
26.09
| 53.45 |
JUAL KOSONG
|
-0.6%
|
✔
| 99 |
20.09
| 54.08 |
BELI
|
-1.2%
|
❌
| 100 |
18.09
| 53.98 |
JUAL
|
+0.2%
|
❌
| 100 |
28.08
| 52.91 |
BELI
|
+2.0%
|
✔
| 98 |
17.08
| 52.38 |
JUAL
|
+1.0%
|
❌
| 98 |
08.08
| 52.37 |
BELI
|
0.0%
|
✔
| 99 |
26.07
| 52.92 |
JUAL
|
-1.0%
|
✔
| 99 |
19.07
| 51.76 |
BELI
|
+2.2%
|
✔
| 97 |
12.07
| 51.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
30.06
| 52.55 |
BELI
|
-1.4%
|
❌
| 99 |
26.06
| 51.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
13.06
| 52.72 |
BELI
|
-1.6%
|
❌
| 102 |
06.06
| 52.74 |
JUAL
|
0.0%
|
✔
| 102 |
02.06
| 52.62 |
BELI
|
+0.2%
|
✔
| 102 |
01.06
| 52.26 |
JUAL KOSONG
|
+0.7%
|
❌
| 103 |
26.05
| 52.63 |
BELI
|
-0.7%
|
❌
| 104 |
16.05
| 53.19 |
JUAL
|
-1.1%
|
✔
| 104 |
05.05
| 52.61 |
BELI
|
+1.1%
|
✔
| 103 |
26.04
| 52.23 |
JUAL
|
+0.7%
|
❌
| 103 |
24.03
| 51.07 |
BELI
|
+2.3%
|
✔
| 101 |
21.03
| 50.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
16.03
| 51.24 |
BELI
|
-0.7%
|
❌
| 103 |
14.03
| 50.69 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
03.03
| 51.64 |
BELI
|
-1.8%
|
❌
| 107 |
23.02
| 52.04 |
JUAL
|
-0.8%
|
✔
| 107 |
03.02
| 51.89 |
BELI
|
+0.3%
|
✔
| 107 |
10.01
| 52.20 |
JUAL
|
-0.6%
|
✔
| 107 |
05.01
| 52.59 |
BELI
|
-0.7%
|
❌
| 108 |
30.12
| 52.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
21.12
| 52.23 |
BELI
|
-0.3%
|
❌
| 110 |
16.12
| 52.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
14.12
| 53.62 |
BELI
|
-2.6%
|
❌
| 114 |
29.11
| 53.90 |
JUAL
|
-0.5%
|
✔
| 114 |
21.11
| 53.75 |
BELI
|
+0.3%
|
✔
| 114 |
11.11
| 53.14 |
JUAL
|
+1.1%
|
❌
| 114 |
08.11
| 53.24 |
BELI
|
-0.2%
|
❌
| 114 |
02.11
| 54.00 |
JUAL
|
-1.4%
|
✔
| 114 |
24.10
| 52.19 |
BELI
|
+3.5%
|
✔
| 111 |
30.09
| 52.14 |
JUAL KOSONG
|
+0.1%
|
❌
| 111 |
28.09
| 53.17 |
BELI
|
-1.9%
|
❌
| 114 |
23.08
| 56.09 |
JUAL
|
-5.2%
|
✔
| 114 |
03.08
| 54.79 |
BELI
|
+2.4%
|
✔
| 112 |
01.08
| 54.52 |
JUAL
|
+0.5%
|
❌
| 112 |
27.07
| 53.83 |
BELI
|
+1.3%
|
✔
| 110 |
13.07
| 53.56 |
JUAL
|
+0.5%
|
❌
| 111 |
21.06
| 49.71 |
BELI
|
+7.7%
|
✔
| 103 |
09.06
| 51.85 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
06.06
| 52.53 |
BELI
|
-1.3%
|
❌
| 101 |
01.06
| 52.48 |
JUAL KOSONG
|
+0.1%
|
❌
| 101 |
26.05
| 52.14 |
BELI
|
+0.7%
|
✔
| 101 |
18.05
| 52.74 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.