30.04
| 64.05 |
JUAL
|
-0.3%
|
✔
| 108 |
26.04
| 64.27 |
BELI
|
-0.3%
|
❌
| 109 |
03.04
| 64.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
19.03
| 63.73 |
BELI
|
+1.2%
|
✔
| 108 |
15.03
| 63.63 |
JUAL
|
+0.2%
|
❌
| 108 |
06.03
| 62.66 |
BELI
|
+1.5%
|
✔
| 106 |
27.02
| 62.61 |
JUAL
|
+0.1%
|
❌
| 107 |
19.02
| 62.56 |
BELI
|
+0.1%
|
✔
| 107 |
13.02
| 62.19 |
JUAL
|
+0.6%
|
❌
| 107 |
01.12
| 58.03 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
30.04
| 64.05 |
JUAL
|
-0.3%
|
✔
| 135 |
26.04
| 64.27 |
BELI
|
-0.3%
|
❌
| 135 |
03.04
| 64.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 135 |
19.03
| 63.73 |
BELI
|
+1.2%
|
✔
| 134 |
15.03
| 63.63 |
JUAL
|
+0.2%
|
❌
| 134 |
06.03
| 62.66 |
BELI
|
+1.5%
|
✔
| 132 |
27.02
| 62.61 |
JUAL
|
+0.1%
|
❌
| 133 |
19.02
| 62.56 |
BELI
|
+0.1%
|
✔
| 133 |
13.02
| 62.19 |
JUAL
|
+0.6%
|
❌
| 133 |
01.12
| 58.03 |
BELI
|
+7.2%
|
✔
| 124 |
24.11
| 57.51 |
JUAL
|
+0.9%
|
❌
| 124 |
31.10
| 54.16 |
BELI
|
+6.2%
|
✔
| 117 |
27.10
| 54.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 118 |
24.10
| 54.88 |
BELI
|
-1.3%
|
❌
| 119 |
18.10
| 56.23 |
JUAL
|
-2.4%
|
✔
| 120 |
06.10
| 55.65 |
BELI
|
+1.0%
|
✔
| 119 |
05.10
| 55.20 |
JUAL KOSONG
|
+0.8%
|
❌
| 120 |
28.09
| 55.76 |
BELI
|
-1.0%
|
❌
| 122 |
18.09
| 57.11 |
JUAL
|
-2.4%
|
✔
| 122 |
21.08
| 54.80 |
BELI
|
+4.2%
|
✔
| 117 |
02.08
| 56.33 |
JUAL
|
-2.7%
|
✔
| 117 |
12.07
| 55.03 |
BELI
|
+2.4%
|
✔
| 115 |
06.07
| 55.08 |
JUAL
|
-0.1%
|
✔
| 115 |
29.06
| 55.14 |
BELI
|
-0.1%
|
❌
| 115 |
21.06
| 55.36 |
JUAL KOSONG
|
-0.4%
|
✔
| 115 |
14.06
| 55.99 |
BELI
|
-1.1%
|
❌
| 117 |
07.06
| 55.36 |
JUAL
|
+1.1%
|
❌
| 117 |
02.06
| 54.86 |
BELI
|
+0.9%
|
✔
| 116 |
24.05
| 53.46 |
JUAL
|
+2.6%
|
❌
| 116 |
08.05
| 52.40 |
BELI
|
+2.0%
|
✔
| 114 |
03.05
| 51.78 |
JUAL
|
+1.2%
|
❌
| 114 |
28.04
| 52.18 |
BELI
|
-0.8%
|
❌
| 115 |
24.04
| 51.81 |
JUAL
|
+0.7%
|
❌
| 115 |
14.04
| 52.22 |
BELI
|
-0.8%
|
❌
| 116 |
05.04
| 51.82 |
JUAL
|
+0.8%
|
❌
| 117 |
16.03
| 50.45 |
BELI
|
+2.7%
|
✔
| 114 |
07.03
| 51.82 |
JUAL
|
-2.6%
|
✔
| 114 |
03.03
| 51.62 |
BELI
|
+0.4%
|
✔
| 114 |
17.02
| 51.81 |
JUAL
|
-0.4%
|
✔
| 114 |
23.01
| 50.70 |
BELI
|
+2.2%
|
✔
| 111 |
19.01
| 50.31 |
JUAL
|
+0.8%
|
❌
| 112 |
11.01
| 50.08 |
BELI
|
+0.5%
|
✔
| 111 |
05.01
| 49.36 |
JUAL
|
+1.5%
|
❌
| 111 |
02.01
| 49.43 |
BELI
|
-0.1%
|
❌
| 112 |
28.12
| 48.86 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
21.12
| 49.22 |
BELI
|
-0.7%
|
❌
| 115 |
15.12
| 50.59 |
JUAL KOSONG
|
-2.7%
|
✔
| 112 |
09.12
| 50.81 |
BELI
|
-0.4%
|
❌
| 113 |
28.11
| 51.36 |
JUAL
|
-1.1%
|
✔
| 113 |
22.11
| 51.23 |
BELI
|
+0.3%
|
✔
| 113 |
17.11
| 50.57 |
JUAL
|
+1.3%
|
❌
| 113 |
17.10
| 48.32 |
BELI
|
+4.7%
|
✔
| 108 |
07.10
| 48.83 |
JUAL
|
-1.0%
|
✔
| 108 |
04.10
| 48.77 |
BELI
|
+0.1%
|
✔
| 108 |
23.09
| 49.06 |
JUAL KOSONG
|
-0.6%
|
✔
| 108 |
21.09
| 49.91 |
BELI
|
-1.7%
|
❌
| 110 |
14.09
| 50.98 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
09.09
| 51.41 |
BELI
|
-0.8%
|
❌
| 109 |
06.09
| 50.90 |
JUAL KOSONG
|
+1.0%
|
❌
| 111 |
02.09
| 51.04 |
BELI
|
-0.3%
|
❌
| 112 |
22.08
| 53.91 |
JUAL
|
-5.3%
|
✔
| 112 |
19.07
| 50.17 |
BELI
|
+7.5%
|
✔
| 104 |
12.07
| 50.36 |
JUAL
|
-0.4%
|
✔
| 104 |
21.06
| 47.98 |
BELI
|
+5.0%
|
✔
| 100 |
03.06
| 51.57 |
JUAL
|
-7.0%
|
✔
| 100 |
27.05
| 51.26 |
BELI
|
+0.6%
|
✔
| 99 |
18.05
| 51.01 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
13.05
| 50.78 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.