28.03
| 13.28 |
BELI
|
+6.9%
|
✔
| 82 |
25.03
| 13.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
11.03
| 13.05 |
BELI
|
+0.7%
|
✔
| 82 |
04.03
| 12.93 |
JUAL
|
+0.9%
|
❌
| 83 |
12.02
| 12.58 |
BELI
|
+2.8%
|
✔
| 80 |
08.02
| 12.58 |
JUAL
|
0.0%
|
❌
| 81 |
06.02
| 12.76 |
BELI
|
-1.4%
|
❌
| 82 |
30.01
| 12.24 |
JUAL KOSONG
|
+4.3%
|
❌
| 86 |
24.01
| 12.61 |
BELI
|
-3.0%
|
❌
| 89 |
05.01
| 13.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 86 |
03.01
| 13.21 |
BELI
|
-1.6%
|
❌
| 88 |
20.12
| 13.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 90 |
15.12
| 13.28 |
BELI
|
-1.8%
|
❌
| 91 |
27.11
| 13.81 |
JUAL
|
-3.8%
|
✔
| 92 |
23.11
| 14.13 |
BELI
|
-2.3%
|
❌
| 94 |
16.11
| 13.85 |
JUAL
|
+2.0%
|
❌
| 94 |
07.11
| 14.17 |
BELI
|
-2.2%
|
❌
| 96 |
31.10
| 13.71 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
28.03
| 13.28 |
BELI
|
+6.9%
|
✔
| 113 |
25.03
| 13.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 115 |
11.03
| 13.05 |
BELI
|
+0.7%
|
✔
| 115 |
04.03
| 12.93 |
JUAL
|
+0.9%
|
❌
| 115 |
12.02
| 12.58 |
BELI
|
+2.8%
|
✔
| 112 |
08.02
| 12.58 |
JUAL
|
0.0%
|
❌
| 112 |
06.02
| 12.76 |
BELI
|
-1.4%
|
❌
| 114 |
30.01
| 12.24 |
JUAL KOSONG
|
+4.3%
|
❌
| 119 |
24.01
| 12.61 |
BELI
|
-3.0%
|
❌
| 123 |
05.01
| 13.00 |
JUAL KOSONG
|
-3.0%
|
✔
| 120 |
03.01
| 13.21 |
BELI
|
-1.6%
|
❌
| 122 |
20.12
| 13.04 |
JUAL KOSONG
|
+1.3%
|
❌
| 124 |
15.12
| 13.28 |
BELI
|
-1.8%
|
❌
| 127 |
27.11
| 13.81 |
JUAL
|
-3.8%
|
✔
| 127 |
23.11
| 14.13 |
BELI
|
-2.3%
|
❌
| 130 |
16.11
| 13.85 |
JUAL
|
+2.0%
|
❌
| 131 |
07.11
| 14.17 |
BELI
|
-2.2%
|
❌
| 134 |
31.10
| 13.71 |
JUAL KOSONG
|
+3.3%
|
❌
| 139 |
24.10
| 13.65 |
BELI
|
+0.5%
|
✔
| 139 |
13.10
| 14.43 |
JUAL
|
-5.4%
|
✔
| 139 |
06.10
| 14.18 |
BELI
|
+1.7%
|
✔
| 137 |
18.09
| 14.44 |
JUAL
|
-1.8%
|
✔
| 137 |
28.08
| 14.33 |
BELI
|
+0.8%
|
✔
| 136 |
08.08
| 14.93 |
JUAL KOSONG
|
-4.0%
|
✔
| 131 |
03.08
| 15.41 |
BELI
|
-3.1%
|
❌
| 136 |
01.08
| 15.57 |
JUAL
|
-1.1%
|
✔
| 136 |
19.07
| 14.23 |
BELI
|
+9.4%
|
✔
| 124 |
17.07
| 14.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
30.06
| 14.34 |
BELI
|
+0.2%
|
✔
| 124 |
20.06
| 14.77 |
JUAL
|
-2.9%
|
✔
| 124 |
02.06
| 14.55 |
BELI
|
+1.5%
|
✔
| 122 |
24.05
| 14.50 |
JUAL
|
+0.4%
|
❌
| 122 |
04.05
| 14.78 |
BELI
|
-1.9%
|
❌
| 125 |
14.04
| 15.33 |
JUAL
|
-3.6%
|
✔
| 125 |
11.04
| 15.74 |
BELI
|
-2.6%
|
❌
| 129 |
03.04
| 15.81 |
JUAL
|
-0.4%
|
✔
| 129 |
28.03
| 15.55 |
BELI
|
+1.7%
|
✔
| 127 |
20.03
| 15.10 |
JUAL KOSONG
|
+3.0%
|
❌
| 131 |
16.03
| 15.32 |
BELI
|
-1.4%
|
❌
| 133 |
13.03
| 15.30 |
JUAL KOSONG
|
+0.1%
|
❌
| 134 |
02.03
| 16.15 |
BELI
|
-5.3%
|
❌
| 142 |
01.02
| 17.24 |
JUAL KOSONG
|
-6.3%
|
✔
| 134 |
20.01
| 17.31 |
BELI
|
-0.4%
|
❌
| 135 |
12.01
| 16.84 |
JUAL
|
+2.8%
|
❌
| 135 |
29.11
| 14.73 |
BELI
|
+14.3%
|
✔
👍
| 118 |
16.11
| 14.68 |
JUAL
|
+0.4%
|
❌
| 118 |
03.11
| 12.99 |
BELI
|
+13.0%
|
✔
👍
| 105 |
29.09
| 14.95 |
JUAL KOSONG
|
-13.1%
|
✔
| 93 |
26.09
| 15.52 |
BELI
|
-3.7%
|
❌
| 97 |
07.09
| 16.31 |
JUAL KOSONG
|
-4.8%
|
✔
| 93 |
25.08
| 16.85 |
BELI
|
-3.2%
|
❌
| 96 |
01.08
| 16.58 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
27.07
| 17.26 |
BELI
|
-3.9%
|
❌
| 102 |
11.07
| 17.88 |
JUAL
|
-3.5%
|
✔
| 102 |
15.06
| 17.34 |
BELI
|
+3.1%
|
✔
| 99 |
13.06
| 16.98 |
JUAL
|
+2.1%
|
❌
| 99 |
27.05
| 15.62 |
BELI
|
+8.7%
|
✔
| 92 |
24.05
| 15.14 |
JUAL
|
+3.2%
|
❌
| 92 |
13.05
| 15.40 |
BELI
|
-1.7%
|
❌
| 94 |
10.05
| 14.86 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
27.04
| 15.20 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.