25.04
| 130.35 |
JUAL
|
+0.9%
|
❌
| 109 |
22.04
| 129.91 |
BELI
|
+0.3%
|
✔
| 109 |
05.04
| 129.78 |
JUAL
|
+0.1%
|
❌
| 109 |
04.04
| 131.50 |
BELI
|
-1.3%
|
❌
| 111 |
02.04
| 130.13 |
JUAL
|
+1.1%
|
❌
| 111 |
15.02
| 120.63 |
BELI
|
+7.9%
|
✔
| 103 |
01.02
| 120.60 |
JUAL
|
0.0%
|
❌
| 103 |
24.01
| 120.67 |
BELI
|
-0.1%
|
❌
| 103 |
09.01
| 122.47 |
JUAL
|
-1.5%
|
✔
| 103 |
05.01
| 122.50 |
BELI
|
0.0%
|
❌
| 103 |
03.01
| 121.30 |
JUAL
|
+1.0%
|
❌
| 104 |
19.12
| 121.42 |
BELI
|
-0.1%
|
❌
| 104 |
12.12
| 121.26 |
JUAL
|
+0.1%
|
❌
| 104 |
09.11
| 117.08 |
BELI
|
+3.6%
|
✔
| 101 |
07.11
| 116.54 |
JUAL
|
+0.5%
|
❌
| 101 |
31.10
| 114.58 |
BELI
|
+1.7%
|
✔
| 99 |
27.10
| 114.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 130.35 |
JUAL
|
+0.9%
|
❌
| 157 |
22.04
| 129.91 |
BELI
|
+0.3%
|
✔
| 157 |
05.04
| 129.78 |
JUAL
|
+0.1%
|
❌
| 157 |
04.04
| 131.50 |
BELI
|
-1.3%
|
❌
| 160 |
02.04
| 130.13 |
JUAL
|
+1.1%
|
❌
| 160 |
15.02
| 120.63 |
BELI
|
+7.9%
|
✔
| 148 |
01.02
| 120.60 |
JUAL
|
0.0%
|
❌
| 149 |
24.01
| 120.67 |
BELI
|
-0.1%
|
❌
| 149 |
09.01
| 122.47 |
JUAL
|
-1.5%
|
✔
| 149 |
05.01
| 122.50 |
BELI
|
0.0%
|
❌
| 149 |
03.01
| 121.30 |
JUAL
|
+1.0%
|
❌
| 150 |
19.12
| 121.42 |
BELI
|
-0.1%
|
❌
| 150 |
12.12
| 121.26 |
JUAL
|
+0.1%
|
❌
| 150 |
09.11
| 117.08 |
BELI
|
+3.6%
|
✔
| 145 |
07.11
| 116.54 |
JUAL
|
+0.5%
|
❌
| 146 |
31.10
| 114.58 |
BELI
|
+1.7%
|
✔
| 143 |
27.10
| 114.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
25.10
| 114.94 |
BELI
|
-0.6%
|
❌
| 146 |
13.10
| 118.75 |
JUAL KOSONG
|
-3.2%
|
✔
| 141 |
06.10
| 117.00 |
BELI
|
+1.5%
|
✔
| 140 |
25.09
| 120.21 |
JUAL KOSONG
|
-2.7%
|
✔
| 137 |
28.08
| 119.95 |
BELI
|
+0.2%
|
✔
| 137 |
01.08
| 122.60 |
JUAL
|
-2.2%
|
✔
| 137 |
13.07
| 119.80 |
BELI
|
+2.3%
|
✔
| 134 |
19.06
| 118.42 |
JUAL
|
+1.2%
|
❌
| 134 |
13.06
| 118.08 |
BELI
|
+0.3%
|
✔
| 134 |
30.05
| 116.46 |
JUAL KOSONG
|
+1.4%
|
❌
| 136 |
18.05
| 118.46 |
BELI
|
-1.7%
|
❌
| 139 |
11.05
| 117.24 |
JUAL
|
+1.0%
|
❌
| 139 |
05.05
| 117.60 |
BELI
|
-0.3%
|
❌
| 140 |
02.05
| 117.67 |
JUAL
|
-0.1%
|
✔
| 140 |
30.03
| 114.36 |
BELI
|
+2.9%
|
✔
| 136 |
24.03
| 111.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 141 |
21.03
| 111.99 |
BELI
|
-0.8%
|
❌
| 142 |
07.03
| 119.13 |
JUAL
|
-6.0%
|
✔
| 143 |
23.02
| 117.62 |
BELI
|
+1.3%
|
✔
| 141 |
21.02
| 117.78 |
JUAL
|
-0.1%
|
✔
| 141 |
20.12
| 105.64 |
BELI
|
+11.5%
|
✔
👍
| 127 |
15.12
| 107.70 |
JUAL KOSONG
|
-1.9%
|
✔
| 125 |
13.12
| 108.36 |
BELI
|
-0.6%
|
❌
| 126 |
06.12
| 109.36 |
JUAL
|
-0.9%
|
✔
| 126 |
07.11
| 104.03 |
BELI
|
+5.1%
|
✔
| 120 |
02.11
| 102.71 |
JUAL
|
+1.3%
|
❌
| 120 |
24.10
| 99.26 |
BELI
|
+3.5%
|
✔
| 116 |
19.10
| 97.65 |
JUAL
|
+1.6%
|
❌
| 117 |
13.10
| 94.50 |
BELI
|
+3.3%
|
✔
| 113 |
06.10
| 95.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
03.10
| 92.94 |
BELI
|
+2.8%
|
✔
| 109 |
13.09
| 101.32 |
JUAL
|
-8.3%
|
✔
| 110 |
09.09
| 99.66 |
BELI
|
+1.7%
|
✔
| 108 |
17.08
| 103.51 |
JUAL
|
-3.7%
|
✔
| 108 |
18.07
| 98.38 |
BELI
|
+5.2%
|
✔
| 103 |
13.07
| 97.90 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
08.07
| 99.10 |
BELI
|
-1.2%
|
❌
| 105 |
23.06
| 104.85 |
JUAL KOSONG
|
-5.5%
|
✔
| 100 |
20.06
| 106.73 |
BELI
|
-1.8%
|
❌
| 102 |
08.06
| 115.66 |
JUAL
|
-7.7%
|
✔
| 102 |
06.06
| 116.07 |
BELI
|
-0.4%
|
❌
| 103 |
31.05
| 115.74 |
JUAL
|
+0.3%
|
❌
| 103 |
25.05
| 114.02 |
BELI
|
+1.5%
|
✔
| 102 |
19.05
| 111.32 |
JUAL
|
+2.4%
|
❌
| 102 |
11.05
| 109.04 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.