25.04
| 59.49 |
JUAL
|
-0.5%
|
✔
| 110 |
18.04
| 58.61 |
BELI
|
+1.5%
|
✔
| 108 |
03.04
| 60.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 104 |
28.03
| 61.52 |
BELI
|
-1.0%
|
❌
| 106 |
22.03
| 60.84 |
JUAL
|
+1.1%
|
❌
| 106 |
12.02
| 56.32 |
BELI
|
+8.0%
|
✔
| 98 |
09.02
| 55.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
05.02
| 56.37 |
BELI
|
-1.2%
|
❌
| 101 |
01.02
| 56.12 |
JUAL
|
+0.5%
|
❌
| 101 |
04.01
| 55.73 |
BELI
|
+0.7%
|
✔
| 101 |
21.12
| 55.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
04.12
| 54.91 |
BELI
|
+0.5%
|
✔
| 102 |
28.11
| 54.11 |
JUAL
|
+1.5%
|
❌
| 102 |
14.11
| 53.19 |
BELI
|
+1.7%
|
✔
| 100 |
06.11
| 52.71 |
JUAL
|
+0.9%
|
❌
| 101 |
31.10
| 52.28 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
25.04
| 59.49 |
JUAL
|
-0.5%
|
✔
| 145 |
18.04
| 58.61 |
BELI
|
+1.5%
|
✔
| 143 |
03.04
| 60.92 |
JUAL KOSONG
|
-3.8%
|
✔
| 138 |
28.03
| 61.52 |
BELI
|
-1.0%
|
❌
| 140 |
22.03
| 60.84 |
JUAL
|
+1.1%
|
❌
| 140 |
12.02
| 56.32 |
BELI
|
+8.0%
|
✔
| 130 |
09.02
| 55.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 132 |
05.02
| 56.37 |
BELI
|
-1.2%
|
❌
| 134 |
01.02
| 56.12 |
JUAL
|
+0.5%
|
❌
| 134 |
04.01
| 55.73 |
BELI
|
+0.7%
|
✔
| 133 |
21.12
| 55.18 |
JUAL KOSONG
|
+1.0%
|
❌
| 135 |
04.12
| 54.91 |
BELI
|
+0.5%
|
✔
| 135 |
28.11
| 54.11 |
JUAL
|
+1.5%
|
❌
| 135 |
14.11
| 53.19 |
BELI
|
+1.7%
|
✔
| 133 |
06.11
| 52.71 |
JUAL
|
+0.9%
|
❌
| 133 |
31.10
| 52.28 |
BELI
|
+0.8%
|
✔
| 132 |
20.10
| 51.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
17.10
| 52.98 |
BELI
|
-2.2%
|
❌
| 137 |
13.10
| 52.90 |
JUAL
|
+0.2%
|
❌
| 138 |
05.10
| 51.32 |
BELI
|
+3.1%
|
✔
| 134 |
25.09
| 53.03 |
JUAL
|
-3.2%
|
✔
| 134 |
11.09
| 52.50 |
BELI
|
+1.0%
|
✔
| 133 |
15.08
| 51.71 |
JUAL
|
+1.5%
|
❌
| 133 |
07.08
| 51.38 |
BELI
|
+0.6%
|
✔
| 132 |
31.07
| 52.45 |
JUAL
|
-2.0%
|
✔
| 133 |
18.07
| 50.71 |
BELI
|
+3.4%
|
✔
| 128 |
29.06
| 50.92 |
JUAL KOSONG
|
-0.4%
|
✔
| 128 |
26.06
| 50.77 |
BELI
|
+0.3%
|
✔
| 128 |
16.06
| 51.37 |
JUAL KOSONG
|
-1.2%
|
✔
| 127 |
14.06
| 51.60 |
BELI
|
-0.4%
|
❌
| 128 |
07.06
| 51.91 |
JUAL
|
-0.6%
|
✔
| 128 |
30.05
| 51.65 |
BELI
|
+0.5%
|
✔
| 128 |
24.05
| 51.84 |
JUAL
|
-0.4%
|
✔
| 128 |
18.05
| 51.66 |
BELI
|
+0.3%
|
✔
| 128 |
10.05
| 51.74 |
JUAL
|
-0.2%
|
✔
| 128 |
08.05
| 51.83 |
BELI
|
-0.2%
|
❌
| 128 |
04.05
| 51.09 |
JUAL
|
+1.4%
|
❌
| 128 |
06.04
| 50.13 |
BELI
|
+1.9%
|
✔
| 126 |
03.04
| 49.40 |
JUAL
|
+1.5%
|
❌
| 126 |
29.03
| 48.38 |
BELI
|
+2.1%
|
✔
| 124 |
23.03
| 48.02 |
JUAL KOSONG
|
+0.7%
|
❌
| 125 |
21.03
| 47.84 |
BELI
|
+0.4%
|
✔
| 125 |
13.03
| 50.56 |
JUAL
|
-5.4%
|
✔
| 125 |
27.02
| 51.79 |
BELI
|
-2.4%
|
❌
| 129 |
24.02
| 51.20 |
JUAL KOSONG
|
+1.2%
|
❌
| 131 |
17.02
| 51.75 |
BELI
|
-1.1%
|
❌
| 132 |
01.02
| 51.98 |
JUAL
|
-0.4%
|
✔
| 133 |
17.01
| 51.44 |
BELI
|
+1.0%
|
✔
| 131 |
11.01
| 50.97 |
JUAL
|
+0.9%
|
❌
| 132 |
20.12
| 48.66 |
BELI
|
+4.7%
|
✔
| 126 |
15.12
| 49.62 |
JUAL KOSONG
|
-1.9%
|
✔
| 124 |
13.12
| 49.91 |
BELI
|
-0.6%
|
❌
| 125 |
07.12
| 49.48 |
JUAL
|
+0.9%
|
❌
| 125 |
17.10
| 43.09 |
BELI
|
+14.8%
|
✔
👍
| 109 |
14.09
| 46.29 |
JUAL
|
-6.9%
|
✔
| 109 |
09.09
| 45.37 |
BELI
|
+2.0%
|
✔
| 107 |
07.09
| 44.65 |
JUAL KOSONG
|
+1.6%
|
❌
| 109 |
02.09
| 44.81 |
BELI
|
-0.4%
|
❌
| 110 |
17.08
| 46.59 |
JUAL
|
-3.8%
|
✔
| 110 |
25.07
| 43.43 |
BELI
|
+7.3%
|
✔
| 103 |
14.07
| 43.64 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
07.07
| 43.52 |
BELI
|
+0.3%
|
✔
| 103 |
05.07
| 44.21 |
JUAL
|
-1.6%
|
✔
| 103 |
24.06
| 43.99 |
BELI
|
+0.5%
|
✔
| 103 |
08.06
| 46.26 |
JUAL
|
-4.9%
|
✔
| 103 |
23.05
| 46.49 |
BELI
|
-0.5%
|
❌
| 103 |
19.05
| 46.13 |
JUAL
|
+0.8%
|
❌
| 104 |
11.05
| 45.00 |
BELI
|
+2.5%
|
✔
| 101 |
05.05
| 46.51 |
JUAL KOSONG
|
-3.2%
|
✔
| 98 |
03.05
| 47.11 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.