03.05
| 142.06 |
BELI
|
+0.5%
|
| 123 |
30.04
| 141.38 |
JUAL
|
+0.5%
|
❌
| 123 |
17.04
| 138.38 |
BELI
|
+2.2%
|
✔
| 121 |
18.03
| 145.35 |
JUAL KOSONG
|
-4.8%
|
✔
| 116 |
08.03
| 144.84 |
BELI
|
+0.4%
|
✔
| 116 |
26.02
| 146.28 |
JUAL
|
-1.0%
|
✔
| 116 |
19.02
| 143.89 |
BELI
|
+1.7%
|
✔
| 114 |
13.02
| 141.65 |
JUAL
|
+1.6%
|
❌
| 114 |
25.01
| 130.60 |
BELI
|
+8.5%
|
✔
| 105 |
03.01
| 134.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 103 |
08.11
| 129.59 |
BELI
|
+3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
03.05
| 142.06 |
BELI
|
+0.5%
|
| 168 |
30.04
| 141.38 |
JUAL
|
+0.5%
|
❌
| 168 |
17.04
| 138.38 |
BELI
|
+2.2%
|
✔
| 165 |
18.03
| 145.35 |
JUAL KOSONG
|
-4.8%
|
✔
| 158 |
08.03
| 144.84 |
BELI
|
+0.4%
|
✔
| 158 |
26.02
| 146.28 |
JUAL
|
-1.0%
|
✔
| 158 |
19.02
| 143.89 |
BELI
|
+1.7%
|
✔
| 155 |
13.02
| 141.65 |
JUAL
|
+1.6%
|
❌
| 156 |
25.01
| 130.60 |
BELI
|
+8.5%
|
✔
| 144 |
03.01
| 134.11 |
JUAL KOSONG
|
-2.6%
|
✔
| 141 |
08.11
| 129.59 |
BELI
|
+3.5%
|
✔
| 136 |
06.11
| 128.92 |
JUAL
|
+0.5%
|
❌
| 136 |
02.11
| 127.97 |
BELI
|
+0.7%
|
✔
| 136 |
27.10
| 124.06 |
JUAL KOSONG
|
+3.2%
|
❌
| 140 |
24.10
| 127.35 |
BELI
|
-2.6%
|
❌
| 145 |
13.10
| 127.39 |
JUAL KOSONG
|
0.0%
|
✔
| 145 |
06.10
| 130.22 |
BELI
|
-2.2%
|
❌
| 149 |
25.09
| 132.66 |
JUAL KOSONG
|
-1.8%
|
✔
| 146 |
14.09
| 134.31 |
BELI
|
-1.2%
|
❌
| 149 |
12.09
| 134.68 |
JUAL KOSONG
|
-0.3%
|
✔
| 149 |
08.09
| 134.10 |
BELI
|
+0.4%
|
✔
| 148 |
31.08
| 139.22 |
JUAL
|
-3.7%
|
✔
| 149 |
22.08
| 137.40 |
BELI
|
+1.3%
|
✔
| 147 |
15.08
| 140.76 |
JUAL KOSONG
|
-2.4%
|
✔
| 144 |
10.08
| 142.50 |
BELI
|
-1.2%
|
❌
| 146 |
01.08
| 144.81 |
JUAL
|
-1.6%
|
✔
| 146 |
28.07
| 145.23 |
BELI
|
-0.3%
|
❌
| 147 |
17.07
| 142.37 |
JUAL
|
+2.0%
|
❌
| 147 |
29.06
| 142.76 |
BELI
|
-0.3%
|
❌
| 148 |
20.06
| 142.72 |
JUAL KOSONG
|
0.0%
|
❌
| 148 |
12.06
| 141.56 |
BELI
|
+0.8%
|
✔
| 148 |
26.04
| 148.60 |
JUAL
|
-4.7%
|
✔
| 148 |
20.03
| 137.02 |
BELI
|
+8.5%
|
✔
| 137 |
15.03
| 135.59 |
JUAL KOSONG
|
+1.1%
|
❌
| 138 |
03.03
| 139.50 |
BELI
|
-2.8%
|
❌
| 143 |
24.02
| 139.09 |
JUAL KOSONG
|
+0.3%
|
❌
| 144 |
13.02
| 138.25 |
BELI
|
+0.6%
|
✔
| 143 |
07.02
| 137.91 |
JUAL
|
+0.2%
|
❌
| 143 |
23.01
| 136.28 |
BELI
|
+1.2%
|
✔
| 142 |
19.01
| 136.35 |
JUAL
|
-0.1%
|
✔
| 142 |
29.12
| 126.80 |
BELI
|
+7.5%
|
✔
| 132 |
16.12
| 126.12 |
JUAL KOSONG
|
+0.5%
|
❌
| 134 |
09.12
| 130.42 |
BELI
|
-3.3%
|
❌
| 139 |
07.12
| 130.35 |
JUAL
|
+0.1%
|
❌
| 139 |
21.11
| 127.12 |
BELI
|
+2.5%
|
✔
| 136 |
16.11
| 125.84 |
JUAL
|
+1.0%
|
❌
| 136 |
04.11
| 119.98 |
BELI
|
+4.9%
|
✔
| 130 |
31.10
| 118.46 |
JUAL
|
+1.3%
|
❌
| 130 |
11.10
| 115.64 |
BELI
|
+2.4%
|
✔
| 127 |
07.10
| 117.02 |
JUAL KOSONG
|
-1.2%
|
✔
| 126 |
04.10
| 116.25 |
BELI
|
+0.7%
|
✔
| 125 |
14.09
| 123.29 |
JUAL KOSONG
|
-5.7%
|
✔
| 119 |
06.09
| 122.50 |
BELI
|
+0.6%
|
✔
| 119 |
26.08
| 127.95 |
JUAL KOSONG
|
-4.3%
|
✔
| 114 |
12.08
| 130.26 |
BELI
|
-1.8%
|
❌
| 116 |
05.08
| 129.24 |
JUAL
|
+0.8%
|
❌
| 117 |
18.07
| 121.57 |
BELI
|
+6.3%
|
✔
| 110 |
14.07
| 120.37 |
JUAL
|
+1.0%
|
❌
| 110 |
20.06
| 113.22 |
BELI
|
+6.3%
|
✔
| 104 |
09.06
| 119.77 |
JUAL
|
-5.5%
|
✔
| 104 |
31.05
| 121.44 |
BELI
|
-1.4%
|
❌
| 105 |
18.05
| 118.02 |
JUAL
|
+2.9%
|
❌
| 106 |
11.05
| 115.79 |
BELI
|
+1.9%
|
✔
| 104 |
03.05
| 120.84 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.