07.05
| 54.90 |
BELI
|
+1.2%
|
✔
| 126 |
25.04
| 53.86 |
JUAL
|
+1.9%
|
❌
| 126 |
23.04
| 54.01 |
BELI
|
-0.3%
|
❌
| 126 |
09.04
| 54.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 126 |
04.03
| 52.18 |
BELI
|
+4.2%
|
✔
| 121 |
29.02
| 51.51 |
JUAL
|
+1.3%
|
❌
| 121 |
24.01
| 44.56 |
BELI
|
+15.6%
|
✔
👍
| 105 |
11.01
| 43.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 109 |
08.01
| 43.72 |
BELI
|
-1.1%
|
❌
| 110 |
02.01
| 44.28 |
JUAL
|
-1.3%
|
✔
| 110 |
22.11
| 41.33 |
BELI
|
+7.2%
|
✔
| 103 |
16.11
| 40.40 |
JUAL
|
+2.3%
|
❌
| 103 |
13.11
| 38.95 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
07.05
| 54.90 |
BELI
|
+1.2%
|
✔
| 184 |
25.04
| 53.86 |
JUAL
|
+1.9%
|
❌
| 184 |
23.04
| 54.01 |
BELI
|
-0.3%
|
❌
| 185 |
09.04
| 54.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 184 |
04.03
| 52.18 |
BELI
|
+4.2%
|
✔
| 177 |
29.02
| 51.51 |
JUAL
|
+1.3%
|
❌
| 178 |
24.01
| 44.56 |
BELI
|
+15.6%
|
✔
👍
| 154 |
11.01
| 43.23 |
JUAL KOSONG
|
+3.1%
|
❌
| 159 |
08.01
| 43.72 |
BELI
|
-1.1%
|
❌
| 162 |
02.01
| 44.28 |
JUAL
|
-1.3%
|
✔
| 162 |
22.11
| 41.33 |
BELI
|
+7.2%
|
✔
| 151 |
16.11
| 40.40 |
JUAL
|
+2.3%
|
❌
| 151 |
13.11
| 38.95 |
BELI
|
+3.7%
|
✔
| 146 |
06.11
| 37.94 |
JUAL
|
+2.7%
|
❌
| 146 |
24.10
| 36.01 |
BELI
|
+5.4%
|
✔
| 139 |
25.09
| 38.49 |
JUAL KOSONG
|
-6.4%
|
✔
| 131 |
14.09
| 39.60 |
BELI
|
-2.8%
|
❌
| 135 |
31.08
| 40.90 |
JUAL
|
-3.2%
|
✔
| 136 |
28.08
| 40.74 |
BELI
|
+0.4%
|
✔
| 135 |
01.08
| 43.91 |
JUAL
|
-7.2%
|
✔
| 135 |
28.07
| 43.90 |
BELI
|
0.0%
|
✔
| 136 |
26.07
| 42.22 |
JUAL
|
+4.0%
|
❌
| 136 |
20.07
| 42.41 |
BELI
|
-0.4%
|
❌
| 137 |
17.07
| 42.09 |
JUAL
|
+0.8%
|
❌
| 137 |
29.06
| 42.16 |
BELI
|
-0.2%
|
❌
| 137 |
19.06
| 42.26 |
JUAL KOSONG
|
-0.2%
|
✔
| 137 |
05.05
| 40.84 |
BELI
|
+3.5%
|
✔
| 133 |
26.04
| 41.06 |
JUAL
|
-0.5%
|
✔
| 133 |
12.04
| 40.62 |
BELI
|
+1.1%
|
✔
| 132 |
05.04
| 39.94 |
JUAL
|
+1.7%
|
❌
| 132 |
20.03
| 36.66 |
BELI
|
+8.9%
|
✔
| 122 |
07.03
| 39.96 |
JUAL
|
-8.3%
|
✔
| 122 |
03.03
| 39.68 |
BELI
|
+0.7%
|
✔
| 121 |
24.02
| 38.92 |
JUAL KOSONG
|
+2.0%
|
❌
| 124 |
13.02
| 38.84 |
BELI
|
+0.2%
|
✔
| 124 |
08.02
| 38.44 |
JUAL
|
+1.1%
|
❌
| 124 |
23.01
| 37.29 |
BELI
|
+3.1%
|
✔
| 121 |
19.01
| 37.33 |
JUAL
|
-0.1%
|
✔
| 121 |
02.01
| 32.39 |
BELI
|
+15.3%
|
✔
👍
| 105 |
23.12
| 31.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 108 |
21.12
| 31.89 |
BELI
|
-0.4%
|
❌
| 108 |
15.12
| 33.70 |
JUAL
|
-5.4%
|
✔
| 109 |
14.12
| 34.49 |
BELI
|
-2.3%
|
❌
| 111 |
07.12
| 33.71 |
JUAL KOSONG
|
+2.3%
|
❌
| 114 |
02.12
| 34.55 |
BELI
|
-2.4%
|
❌
| 117 |
29.11
| 33.74 |
JUAL
|
+2.4%
|
❌
| 118 |
22.11
| 33.54 |
BELI
|
+0.6%
|
✔
| 117 |
17.11
| 32.81 |
JUAL
|
+2.2%
|
❌
| 117 |
17.10
| 25.34 |
BELI
|
+29.5%
|
✔
👍
| 91 |
06.10
| 25.84 |
JUAL KOSONG
|
-2.0%
|
✔
| 89 |
03.10
| 24.22 |
BELI
|
+6.7%
|
✔
| 84 |
14.09
| 27.96 |
JUAL KOSONG
|
-13.4%
|
✔
| 74 |
09.09
| 27.38 |
BELI
|
+2.1%
|
✔
| 73 |
19.08
| 30.88 |
JUAL
|
-11.3%
|
✔
| 73 |
12.08
| 31.24 |
BELI
|
-1.2%
|
❌
| 74 |
09.08
| 30.42 |
JUAL
|
+2.7%
|
❌
| 74 |
04.08
| 30.94 |
BELI
|
-1.7%
|
❌
| 75 |
02.08
| 29.93 |
JUAL
|
+3.4%
|
❌
| 76 |
28.07
| 29.03 |
BELI
|
+3.1%
|
✔
| 73 |
26.07
| 28.21 |
JUAL
|
+2.9%
|
❌
| 74 |
18.07
| 27.02 |
BELI
|
+4.4%
|
✔
| 71 |
14.07
| 26.05 |
JUAL KOSONG
|
+3.7%
|
❌
| 74 |
07.07
| 26.60 |
BELI
|
-2.1%
|
❌
| 75 |
04.07
| 26.37 |
JUAL KOSONG
|
+0.9%
|
❌
| 76 |
24.06
| 27.57 |
BELI
|
-4.4%
|
❌
| 80 |
17.06
| 26.03 |
JUAL KOSONG
|
+5.9%
|
❌
| 85 |
15.06
| 27.56 |
BELI
|
-5.6%
|
❌
| 90 |
10.06
| 30.09 |
JUAL
|
-8.4%
|
✔
| 91 |
06.06
| 32.40 |
BELI
|
-7.1%
|
❌
| 98 |
31.05
| 32.18 |
JUAL
|
+0.7%
|
❌
| 98 |
27.05
| 31.52 |
BELI
|
+2.1%
|
✔
| 96 |
20.05
| 29.44 |
JUAL KOSONG
|
+7.1%
|
❌
| 104 |
11.05
| 28.27 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.