02.05
| 413.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
26.04
| 432.49 |
BELI
|
-4.3%
|
❌
| 105 |
22.03
| 448.23 |
JUAL
|
-3.5%
|
✔
| 105 |
12.03
| 431.49 |
BELI
|
+3.9%
|
✔
| 101 |
27.02
| 434.08 |
JUAL
|
-0.6%
|
✔
| 101 |
23.02
| 437.20 |
BELI
|
-0.7%
|
❌
| 102 |
20.02
| 424.67 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
13.02
| 430.40 |
BELI
|
-1.3%
|
❌
| 107 |
05.02
| 424.80 |
JUAL
|
+1.3%
|
❌
| 107 |
12.01
| 390.36 |
BELI
|
+8.8%
|
✔
| 99 |
08.01
| 381.27 |
JUAL
|
+2.4%
|
❌
| 99 |
04.01
| 385.94 |
BELI
|
-1.2%
|
❌
| 100 |
27.12
| 381.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
20.12
| 389.00 |
BELI
|
-1.9%
|
❌
| 104 |
14.12
| 384.44 |
JUAL
|
+1.2%
|
❌
| 104 |
07.12
| 382.32 |
BELI
|
+0.6%
|
✔
| 104 |
27.11
| 375.00 |
JUAL
|
+2.0%
|
❌
| 104 |
07.11
| 360.26 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
02.05
| 413.72 |
JUAL KOSONG
|
-0.9%
|
✔
| 107 |
26.04
| 432.49 |
BELI
|
-4.3%
|
❌
| 112 |
22.03
| 448.23 |
JUAL
|
-3.5%
|
✔
| 113 |
12.03
| 431.49 |
BELI
|
+3.9%
|
✔
| 109 |
27.02
| 434.08 |
JUAL
|
-0.6%
|
✔
| 109 |
23.02
| 437.20 |
BELI
|
-0.7%
|
❌
| 110 |
20.02
| 424.67 |
JUAL KOSONG
|
+3.0%
|
❌
| 113 |
13.02
| 430.40 |
BELI
|
-1.3%
|
❌
| 115 |
05.02
| 424.80 |
JUAL
|
+1.3%
|
❌
| 115 |
12.01
| 390.36 |
BELI
|
+8.8%
|
✔
| 106 |
08.01
| 381.27 |
JUAL
|
+2.4%
|
❌
| 106 |
04.01
| 385.94 |
BELI
|
-1.2%
|
❌
| 108 |
27.12
| 381.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
20.12
| 389.00 |
BELI
|
-1.9%
|
❌
| 112 |
14.12
| 384.44 |
JUAL
|
+1.2%
|
❌
| 112 |
07.12
| 382.32 |
BELI
|
+0.6%
|
✔
| 111 |
27.11
| 375.00 |
JUAL
|
+2.0%
|
❌
| 112 |
07.11
| 360.26 |
BELI
|
+4.1%
|
✔
| 107 |
27.10
| 346.20 |
JUAL KOSONG
|
+4.1%
|
❌
| 112 |
24.10
| 364.00 |
BELI
|
-4.9%
|
❌
| 118 |
18.10
| 376.47 |
JUAL
|
-3.3%
|
✔
| 119 |
10.10
| 377.11 |
BELI
|
-0.2%
|
❌
| 119 |
03.10
| 375.68 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
28.09
| 378.71 |
BELI
|
-0.8%
|
❌
| 121 |
21.09
| 384.44 |
JUAL KOSONG
|
-1.5%
|
✔
| 120 |
12.09
| 388.60 |
BELI
|
-1.1%
|
❌
| 121 |
06.09
| 382.84 |
JUAL
|
+1.5%
|
❌
| 122 |
23.08
| 367.80 |
BELI
|
+4.1%
|
✔
| 117 |
18.08
| 361.40 |
JUAL
|
+1.8%
|
❌
| 117 |
07.08
| 360.80 |
BELI
|
+0.2%
|
✔
| 117 |
28.07
| 359.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
20.07
| 357.00 |
BELI
|
+0.6%
|
✔
| 117 |
07.07
| 358.93 |
JUAL
|
-0.5%
|
✔
| 118 |
12.06
| 345.20 |
BELI
|
+4.0%
|
✔
| 113 |
08.06
| 343.77 |
JUAL
|
+0.4%
|
❌
| 114 |
02.06
| 347.00 |
BELI
|
-0.9%
|
❌
| 115 |
30.05
| 348.66 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
26.05
| 345.31 |
BELI
|
+1.0%
|
✔
| 114 |
23.05
| 354.74 |
JUAL
|
-2.7%
|
✔
| 114 |
17.05
| 353.00 |
BELI
|
+0.5%
|
✔
| 114 |
10.05
| 350.16 |
JUAL
|
+0.8%
|
❌
| 114 |
05.05
| 343.80 |
BELI
|
+1.8%
|
✔
| 112 |
26.04
| 336.80 |
JUAL
|
+2.1%
|
❌
| 112 |
22.03
| 329.00 |
BELI
|
+2.4%
|
✔
| 110 |
10.03
| 333.39 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
03.03
| 336.38 |
BELI
|
-0.9%
|
❌
| 110 |
21.02
| 334.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 111 |
16.02
| 345.91 |
BELI
|
-3.2%
|
❌
| 115 |
10.02
| 343.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 116 |
03.02
| 348.12 |
BELI
|
-1.2%
|
❌
| 117 |
30.01
| 345.36 |
JUAL KOSONG
|
+0.8%
|
❌
| 119 |
23.01
| 344.76 |
BELI
|
+0.2%
|
✔
| 119 |
16.01
| 346.03 |
JUAL
|
-0.4%
|
✔
| 119 |
21.12
| 323.23 |
BELI
|
+7.1%
|
✔
| 111 |
19.12
| 323.85 |
JUAL KOSONG
|
-0.2%
|
✔
| 112 |
12.12
| 333.27 |
BELI
|
-2.8%
|
❌
| 115 |
07.12
| 328.64 |
JUAL
|
+1.4%
|
❌
| 115 |
05.12
| 339.55 |
BELI
|
-3.2%
|
❌
| 119 |
29.11
| 332.92 |
JUAL
|
+2.0%
|
❌
| 119 |
21.11
| 332.05 |
BELI
|
+0.3%
|
✔
| 119 |
17.11
| 328.54 |
JUAL
|
+1.1%
|
❌
| 120 |
14.11
| 330.20 |
BELI
|
-0.5%
|
❌
| 120 |
03.11
| 323.63 |
JUAL
|
+2.0%
|
❌
| 120 |
20.10
| 305.70 |
BELI
|
+5.9%
|
✔
| 114 |
07.10
| 305.06 |
JUAL KOSONG
|
+0.2%
|
❌
| 115 |
04.10
| 300.04 |
BELI
|
+1.7%
|
✔
| 113 |
26.09
| 303.39 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
21.09
| 315.85 |
BELI
|
-3.9%
|
❌
| 117 |
14.09
| 328.69 |
JUAL KOSONG
|
-3.9%
|
✔
| 113 |
06.09
| 329.40 |
BELI
|
-0.2%
|
❌
| 114 |
23.08
| 345.96 |
JUAL KOSONG
|
-4.8%
|
✔
| 109 |
12.08
| 343.40 |
BELI
|
+0.7%
|
✔
| 108 |
02.08
| 340.00 |
JUAL
|
+1.0%
|
❌
| 108 |
15.07
| 326.14 |
BELI
|
+4.2%
|
✔
| 104 |
13.07
| 320.14 |
JUAL
|
+1.9%
|
❌
| 104 |
06.07
| 310.23 |
BELI
|
+3.2%
|
✔
| 101 |
28.06
| 309.63 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
20.06
| 296.14 |
BELI
|
+4.6%
|
✔
| 98 |
10.06
| 326.77 |
JUAL
|
-9.4%
|
✔
| 98 |
26.05
| 324.30 |
BELI
|
+0.8%
|
✔
| 97 |
19.05
| 315.89 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
13.05
| 314.09 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.